LOFI Historical Data

LOFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00718
+0.04%
$ 7.18 million $ 172,838
Dec 12, 4 AM $ 0.00718
+0.88%
$ 7.18 million $ 177,024
Dec 12, 3 AM $ 0.00712
+0.01%
$ 7.12 million $ 177,046
Dec 12, 2 AM $ 0.00712
+0.98%
$ 7.12 million $ 178,599
Dec 12, 1 AM $ 0.00705
-0.72%
$ 7.05 million $ 175,486
Dec 12, 12 AM $ 0.0071
-0.06%
$ 7.1 million $ 168,089
Dec 11, 11 PM $ 0.0071
+2.05%
$ 7.1 million $ 163,768
Dec 11, 10 PM $ 0.00696
-1.92%
$ 6.96 million $ 161,874
Dec 11, 9 PM $ 0.0071
+3.97%
$ 7.1 million $ 167,779
Dec 11, 8 PM $ 0.00683
-0.99%
$ 6.83 million $ 185,089
Dec 11, 7 PM $ 0.00689
+0.69%
$ 6.89 million $ 198,325
Dec 11, 6 PM $ 0.00685
-0.05%
$ 6.85 million $ 205,536
Dec 11, 5 PM $ 0.00685
+1.49%
$ 6.85 million $ 206,753
Dec 11, 4 PM $ 0.00675
+1.14%
$ 6.75 million $ 208,895
Dec 11, 3 PM $ 0.00667
+0.55%
$ 6.67 million $ 211,786
Dec 11, 2 PM $ 0.00664
-1.95%
$ 6.64 million $ 211,834
Dec 11, 1 PM $ 0.00677
+1.51%
$ 6.77 million $ 211,694
Dec 11, 12 PM $ 0.00667
-1.26%
$ 6.67 million $ 220,414
Dec 11, 11 AM $ 0.00675
+1.03%
$ 6.75 million $ 220,507
Dec 11, 10 AM $ 0.00668
+1.62%
$ 6.68 million $ 220,775
Dec 11, 9 AM $ 0.00658
-0.35%
$ 6.58 million $ 221,148
Dec 11, 8 AM $ 0.0066
-1.18%
$ 6.6 million $ 222,882
Dec 11, 7 AM $ 0.00668
-0.49%
$ 6.68 million $ 228,442
Dec 11, 6 AM $ 0.00671
+1.17%
$ 6.71 million $ 227,082
Dec 11, 5 AM $ 0.00663
+1.54%
$ 6.64 million $ 225,889
Dec 11, 4 AM $ 0.00653
-0.16%
$ 6.53 million $ 222,427
Dec 11, 3 AM $ 0.00654
-1.14%
$ 6.54 million $ 218,347
Dec 11, 2 AM $ 0.00659
-1.36%
$ 6.59 million $ 218,995
Dec 11, 1 AM $ 0.00668
-1.51%
$ 6.68 million $ 221,222
Dec 11, 12 AM $ 0.00678
-3.07%
$ 6.78 million $ 224,687
Dec 10, 11 PM $ 0.00699
-0.51%
$ 6.99 million $ 226,695
Dec 10, 10 PM $ 0.00703
-0.13%
$ 7.03 million $ 230,336
Dec 10, 9 PM $ 0.00704
-4.67%
$ 7.04 million $ 228,229
Dec 10, 8 PM $ 0.00738
+3.08%
$ 7.38 million $ 213,260
Dec 10, 7 PM $ 0.00716
-0.20%
$ 7.16 million $ 216,029
Dec 10, 6 PM $ 0.00718
+1.89%
$ 7.21 million $ 219,468
Dec 10, 5 PM $ 0.00704
+0.53%
$ 7.06 million $ 222,500
Dec 10, 4 PM $ 0.00701
+2.07%
$ 7.03 million $ 227,420
Dec 10, 3 PM $ 0.00686
+2.37%
$ 6.86 million $ 227,419
Dec 10, 2 PM $ 0.0067
-0.19%
$ 6.7 million $ 227,281
Dec 10, 1 PM $ 0.00672
+4.29%
$ 6.72 million $ 227,464
Dec 10, 12 PM $ 0.00644
+0.76%
$ 6.44 million $ 220,013
Dec 10, 11 AM $ 0.00639
-0.42%
$ 6.39 million $ 221,407
Dec 10, 10 AM $ 0.00642
-1.65%
$ 6.42 million $ 226,796
Dec 10, 9 AM $ 0.00653
+0.23%
$ 6.53 million $ 225,391
Dec 10, 8 AM $ 0.00651
+0.10%
$ 6.51 million $ 222,966
Dec 10, 7 AM $ 0.00651
-0.68%
$ 6.51 million $ 217,457
Dec 10, 6 AM $ 0.00655
-0.47%
$ 6.55 million $ 218,172
Dec 10, 5 AM $ 0.00658
+1.12%
$ 6.58 million $ 217,665
Dec 10, 4 AM $ 0.00651
+0.28%
$ 6.51 million $ 206,406