LOFI Historical Data

LOFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00658
+1.12%
$ 6.58 million $ 217,665
Dec 10, 4 AM $ 0.00651
+0.28%
$ 6.51 million $ 206,406
Dec 10, 3 AM $ 0.00649
-0.56%
$ 6.49 million $ 205,147
Dec 10, 2 AM $ 0.00653
-1.75%
$ 6.53 million $ 207,814
Dec 10, 1 AM $ 0.00664
+1.17%
$ 6.64 million $ 215,991
Dec 10, 12 AM $ 0.00657
-2.04%
$ 6.57 million $ 211,530
Dec 9, 11 PM $ 0.0067
-0.17%
$ 6.7 million $ 208,259
Dec 9, 10 PM $ 0.00671
+0.28%
$ 6.71 million $ 208,996
Dec 9, 9 PM $ 0.0067
-2.41%
$ 6.7 million $ 216,386
Dec 9, 8 PM $ 0.00686
-3.30%
$ 6.86 million $ 213,013
Dec 9, 7 PM $ 0.0071
-2.07%
$ 7.1 million $ 202,163
Dec 9, 6 PM $ 0.00725
+2.27%
$ 7.25 million $ 189,890
Dec 9, 5 PM $ 0.00709
+0.83%
$ 7.09 million $ 196,967
Dec 9, 4 PM $ 0.00703
+9.22%
$ 7.03 million $ 193,499
Dec 9, 3 PM $ 0.00644
+2.74%
$ 6.44 million $ 191,911
Dec 9, 2 PM $ 0.00626
-1.38%
$ 6.26 million $ 189,286
Dec 9, 1 PM $ 0.00635
+0.28%
$ 6.35 million $ 189,718
Dec 9, 12 PM $ 0.00633
+1.27%
$ 6.33 million $ 189,235
Dec 9, 11 AM $ 0.00625
-0.12%
$ 6.25 million $ 190,703
Dec 9, 10 AM $ 0.00626
-0.09%
$ 6.26 million $ 186,306
Dec 9, 9 AM $ 0.00627
-0.13%
$ 6.27 million $ 187,678
Dec 9, 8 AM $ 0.00628
-0.05%
$ 6.28 million $ 187,140
Dec 9, 7 AM $ 0.00628
+1.46%
$ 6.28 million $ 187,807
Dec 9, 6 AM $ 0.00619
-0.91%
$ 6.21 million $ 185,336
Dec 9, 5 AM $ 0.00625
+0.48%
$ 6.25 million $ 183,110
Dec 9, 4 AM $ 0.00622
-1.21%
$ 6.22 million $ 182,741
Dec 9, 3 AM $ 0.00629
+0.51%
$ 6.29 million $ 184,531
Dec 9, 2 AM $ 0.00626
+1.42%
$ 6.26 million $ 182,596
Dec 9, 1 AM $ 0.00617
-1.68%
$ 6.17 million $ 183,129
Dec 9, 12 AM $ 0.00628
-2.68%
$ 6.28 million $ 185,384
Dec 8, 11 PM $ 0.00645
+0.41%
$ 6.45 million $ 187,879
Dec 8, 10 PM $ 0.00643
-0.88%
$ 6.43 million $ 185,852
Dec 8, 9 PM $ 0.00648
-0.09%
$ 6.48 million $ 174,998
Dec 8, 8 PM $ 0.00649
+2.49%
$ 6.49 million $ 175,771
Dec 8, 7 PM $ 0.00633
+0.36%
$ 6.33 million $ 177,359
Dec 8, 6 PM $ 0.00631
+0.10%
$ 6.31 million $ 177,271
Dec 8, 5 PM $ 0.0063
-0.89%
$ 6.34 million $ 182,617
Dec 8, 4 PM $ 0.00636
-0.63%
$ 6.36 million $ 184,998
Dec 8, 3 PM $ 0.0064
-1.17%
$ 6.4 million $ 181,543
Dec 8, 2 PM $ 0.00648
+0.31%
$ 6.48 million $ 184,757
Dec 8, 1 PM $ 0.00646
-1.25%
$ 6.46 million $ 186,608
Dec 8, 12 PM $ 0.00654
-0.41%
$ 6.54 million $ 189,400
Dec 8, 11 AM $ 0.00657
-0.56%
$ 6.57 million $ 191,149
Dec 8, 10 AM $ 0.0066
-0.23%
$ 6.6 million $ 185,386
Dec 8, 9 AM $ 0.00661
+0.38%
$ 6.61 million $ 182,977
Dec 8, 8 AM $ 0.00659
-0.32%
$ 6.59 million $ 188,466
Dec 8, 7 AM $ 0.00661
+0.06%
$ 6.61 million $ 192,573
Dec 8, 6 AM $ 0.00661
+0.39%
$ 6.61 million $ 193,438
Dec 8, 5 AM $ 0.00658
+0.31%
$ 6.58 million $ 196,329
Dec 8, 4 AM $ 0.00656
+1.89%
$ 6.56 million $ 195,647