LOFI Historical Data

LOFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00656
+1.89%
$ 6.56 million $ 195,647
Dec 8, 3 AM $ 0.00644
-1.53%
$ 6.44 million $ 200,704
Dec 8, 2 AM $ 0.00653
+0.41%
$ 6.53 million $ 201,516
Dec 8, 1 AM $ 0.0065
+2.91%
$ 6.5 million $ 204,713
Dec 8, 12 AM $ 0.00632
+0.40%
$ 6.32 million $ 214,468
Dec 7, 11 PM $ 0.00629
+0.40%
$ 6.29 million $ 216,737
Dec 7, 10 PM $ 0.00627
-2.00%
$ 6.26 million $ 218,380
Dec 7, 9 PM $ 0.0064
-4.04%
$ 6.46 million $ 222,287
Dec 7, 8 PM $ 0.00667
-2.60%
$ 6.67 million $ 226,954
Dec 7, 7 PM $ 0.00684
+1.31%
$ 6.77 million $ 233,666
Dec 7, 6 PM $ 0.00675
-0.29%
$ 6.75 million $ 232,295
Dec 7, 5 PM $ 0.00677
+4.39%
$ 6.79 million $ 229,593
Dec 7, 4 PM $ 0.00649
-0.07%
$ 6.49 million $ 231,918
Dec 7, 3 PM $ 0.00649
+0.87%
$ 6.49 million $ 246,630
Dec 7, 2 PM $ 0.00644
-0.81%
$ 6.44 million $ 252,668
Dec 7, 1 PM $ 0.00649
-2.85%
$ 6.49 million $ 256,722
Dec 7, 12 PM $ 0.00668
+1.07%
$ 6.68 million $ 259,995
Dec 7, 11 AM $ 0.00661
+1.76%
$ 6.61 million $ 256,225
Dec 7, 10 AM $ 0.00649
-0.39%
$ 6.49 million $ 255,443
Dec 7, 9 AM $ 0.00652
-1.25%
$ 6.52 million $ 256,443
Dec 7, 8 AM $ 0.0066
-0.20%
$ 6.6 million $ 263,124
Dec 7, 7 AM $ 0.00661
-0.40%
$ 6.61 million $ 258,065
Dec 7, 6 AM $ 0.00664
-0.60%
$ 6.64 million $ 257,773
Dec 7, 5 AM $ 0.00668
+0.34%
$ 6.68 million $ 254,308
Dec 7, 4 AM $ 0.00666
-0.92%
$ 6.66 million $ 249,464
Dec 7, 3 AM $ 0.00672
+1.31%
$ 6.71 million $ 251,314
Dec 7, 2 AM $ 0.00663
-0.18%
$ 6.63 million $ 248,361
Dec 7, 1 AM $ 0.00665
+0.19%
$ 6.65 million $ 244,800
Dec 7, 12 AM $ 0.00663
+2.91%
$ 6.63 million $ 236,029
Dec 6, 11 PM $ 0.00645
+0.24%
$ 6.45 million $ 230,767
Dec 6, 10 PM $ 0.00643
+0.46%
$ 6.43 million $ 231,514
Dec 6, 9 PM $ 0.0064
+1.04%
$ 6.4 million $ 242,005
Dec 6, 8 PM $ 0.00634
+0.15%
$ 6.34 million $ 229,177
Dec 6, 7 PM $ 0.00633
-1.19%
$ 6.33 million $ 223,349
Dec 6, 6 PM $ 0.0064
-0.19%
$ 6.4 million $ 232,988
Dec 6, 5 PM $ 0.00641
+0.74%
$ 6.41 million $ 230,984
Dec 6, 4 PM $ 0.00637
+1.38%
$ 6.37 million $ 231,876
Dec 6, 3 PM $ 0.00628
-1.72%
$ 6.28 million $ 219,690
Dec 6, 2 PM $ 0.00639
+1.28%
$ 6.39 million $ 219,264
Dec 6, 1 PM $ 0.00631
+1.45%
$ 6.31 million $ 214,625
Dec 6, 12 PM $ 0.00622
-0.51%
$ 6.22 million $ 213,029
Dec 6, 11 AM $ 0.00625
+0.10%
$ 6.25 million $ 206,379
Dec 6, 10 AM $ 0.00623
-0.97%
$ 6.23 million $ 210,245
Dec 6, 9 AM $ 0.00629
+2.94%
$ 6.28 million $ 216,225
Dec 6, 8 AM $ 0.00612
-2.28%
$ 6.12 million $ 211,963
Dec 6, 7 AM $ 0.00626
-0.53%
$ 6.28 million $ 213,944
Dec 6, 6 AM $ 0.00629
+0.48%
$ 6.29 million $ 215,817
Dec 6, 5 AM $ 0.00626
-0.58%
$ 6.26 million $ 219,186
Dec 6, 4 AM $ 0.0063
-0.63%
$ 6.3 million $ 221,754
Dec 6, 3 AM $ 0.00634
+0.26%
$ 6.38 million $ 218,421