LOFI Historical Data

LOFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00634
+0.26%
$ 6.38 million $ 218,421
Dec 6, 2 AM $ 0.00633
+0.44%
$ 6.33 million $ 218,569
Dec 6, 1 AM $ 0.0063
-0.85%
$ 6.3 million $ 218,904
Dec 6, 12 AM $ 0.00635
+0.61%
$ 6.35 million $ 219,607
Dec 5, 11 PM $ 0.00631
+0.13%
$ 6.31 million $ 220,118
Dec 5, 10 PM $ 0.00631
-0.49%
$ 6.31 million $ 215,682
Dec 5, 9 PM $ 0.00634
-0.01%
$ 6.34 million $ 202,259
Dec 5, 8 PM $ 0.00634
+1.00%
$ 6.34 million $ 201,203
Dec 5, 7 PM $ 0.00628
+0.40%
$ 6.28 million $ 199,489
Dec 5, 6 PM $ 0.00625
-2.22%
$ 6.25 million $ 188,863
Dec 5, 5 PM $ 0.00639
-1.58%
$ 6.39 million $ 187,208
Dec 5, 4 PM $ 0.00649
-5.08%
$ 6.49 million $ 179,659
Dec 5, 3 PM $ 0.00684
+3.95%
$ 6.84 million $ 175,610
Dec 5, 2 PM $ 0.00658
+0.42%
$ 6.58 million $ 172,362
Dec 5, 1 PM $ 0.00656
-1.52%
$ 6.56 million $ 181,910
Dec 5, 12 PM $ 0.00666
-0.24%
$ 6.67 million $ 191,414
Dec 5, 11 AM $ 0.00667
+0.25%
$ 6.67 million $ 191,781
Dec 5, 10 AM $ 0.00666
+1.51%
$ 6.66 million $ 189,000
Dec 5, 9 AM $ 0.00656
-1.88%
$ 6.56 million $ 190,668
Dec 5, 8 AM $ 0.00668
-1.09%
$ 6.68 million $ 190,504
Dec 5, 7 AM $ 0.00676
+1.65%
$ 6.76 million $ 188,619
Dec 5, 6 AM $ 0.00665
+0.94%
$ 6.65 million $ 188,969
Dec 5, 5 AM $ 0.00659
-2.16%
$ 6.58 million $ 194,778
Dec 5, 4 AM $ 0.00673
-0.41%
$ 6.73 million $ 195,300
Dec 5, 3 AM $ 0.00676
-1.04%
$ 6.76 million $ 203,223
Dec 5, 2 AM $ 0.00683
+0.91%
$ 6.83 million $ 202,508
Dec 5, 1 AM $ 0.00677
-0.70%
$ 6.77 million $ 201,772
Dec 5, 12 AM $ 0.00682
+0.55%
$ 6.82 million $ 200,947
Dec 4, 11 PM $ 0.00678
-0.41%
$ 6.78 million $ 202,244
Dec 4, 10 PM $ 0.00681
+1.46%
$ 6.81 million $ 198,727
Dec 4, 9 PM $ 0.00671
+0.17%
$ 6.71 million $ 208,056
Dec 4, 8 PM $ 0.0067
-0.41%
$ 6.7 million $ 212,525
Dec 4, 7 PM $ 0.00673
-0.62%
$ 6.73 million $ 216,692
Dec 4, 6 PM $ 0.00675
-1.61%
$ 6.75 million $ 218,866
Dec 4, 5 PM $ 0.00686
-2.27%
$ 6.86 million $ 222,714
Dec 4, 4 PM $ 0.00702
-0.63%
$ 7.02 million $ 226,320
Dec 4, 3 PM $ 0.00707
+2.40%
$ 7.07 million $ 232,677
Dec 4, 2 PM $ 0.0069
-1.05%
$ 6.9 million $ 238,227
Dec 4, 1 PM $ 0.00698
+0.96%
$ 6.98 million $ 242,669
Dec 4, 12 PM $ 0.00691
+0.23%
$ 6.91 million $ 236,869
Dec 4, 11 AM $ 0.00689
-0.39%
$ 6.89 million $ 236,737
Dec 4, 10 AM $ 0.00692
+0.71%
$ 6.92 million $ 237,180
Dec 4, 9 AM $ 0.00687
+0.73%
$ 6.87 million $ 237,354
Dec 4, 8 AM $ 0.00682
+0.04%
$ 6.82 million $ 239,527
Dec 4, 7 AM $ 0.00682
+0.80%
$ 6.82 million $ 244,932
Dec 4, 6 AM $ 0.00677
+2.73%
$ 6.77 million $ 244,301
Dec 4, 5 AM $ 0.00659
-0.67%
$ 6.59 million $ 240,823
Dec 4, 4 AM $ 0.00663
-4.16%
$ 6.63 million $ 245,121
Dec 4, 3 AM $ 0.00692
+0.18%
$ 6.92 million $ 241,406
Dec 4, 2 AM $ 0.00691
+0.02%
$ 6.91 million $ 243,162