LOFI Historical Data

LOFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00691
+0.02%
$ 6.91 million $ 243,162
Dec 4, 1 AM $ 0.0069
-0.87%
$ 6.9 million $ 241,549
Dec 4, 12 AM $ 0.00696
-2.68%
$ 6.96 million $ 240,096
Dec 3, 11 PM $ 0.00716
+3.85%
$ 7.16 million $ 240,097
Dec 3, 10 PM $ 0.0069
+1.79%
$ 6.9 million $ 237,797
Dec 3, 9 PM $ 0.00678
-0.24%
$ 6.78 million $ 237,620
Dec 3, 8 PM $ 0.0068
+0.65%
$ 6.8 million $ 237,921
Dec 3, 7 PM $ 0.00675
-1.30%
$ 6.75 million $ 230,748
Dec 3, 6 PM $ 0.00684
-1.05%
$ 6.84 million $ 227,725
Dec 3, 5 PM $ 0.00692
-0.27%
$ 6.9 million $ 223,383
Dec 3, 4 PM $ 0.00694
-0.61%
$ 6.94 million $ 223,176
Dec 3, 3 PM $ 0.00698
+0.41%
$ 6.98 million $ 226,507
Dec 3, 2 PM $ 0.00695
-0.48%
$ 6.94 million $ 227,097
Dec 3, 1 PM $ 0.00698
+1.07%
$ 6.98 million $ 217,293
Dec 3, 12 PM $ 0.00691
+0.03%
$ 6.91 million $ 218,868
Dec 3, 11 AM $ 0.00691
+0.39%
$ 6.91 million $ 221,790
Dec 3, 10 AM $ 0.00688
-1.78%
$ 6.88 million $ 221,683
Dec 3, 9 AM $ 0.00701
-0.94%
$ 7.01 million $ 219,102
Dec 3, 8 AM $ 0.00707
+0.72%
$ 7.07 million $ 216,738
Dec 3, 7 AM $ 0.00702
-0.41%
$ 7.02 million $ 211,259
Dec 3, 6 AM $ 0.00705
-0.69%
$ 7.05 million $ 209,703
Dec 3, 5 AM $ 0.0071
+0.80%
$ 7.1 million $ 207,601
Dec 3, 4 AM $ 0.00704
+2.28%
$ 7.04 million $ 203,069
Dec 3, 3 AM $ 0.00689
+0.68%
$ 6.89 million $ 203,125
Dec 3, 2 AM $ 0.00685
-0.10%
$ 6.85 million $ 205,048
Dec 3, 1 AM $ 0.00686
+1.36%
$ 6.86 million $ 208,853
Dec 3, 12 AM $ 0.00677
-0.53%
$ 6.77 million $ 209,263
Dec 2, 11 PM $ 0.0068
-1.86%
$ 6.8 million $ 218,077
Dec 2, 10 PM $ 0.00693
+2.46%
$ 6.93 million $ 219,297
Dec 2, 9 PM $ 0.00677
-0.66%
$ 6.76 million $ 215,735
Dec 2, 8 PM $ 0.00681
-1.92%
$ 6.81 million $ 215,390
Dec 2, 7 PM $ 0.00694
-0.30%
$ 6.94 million $ 218,330
Dec 2, 6 PM $ 0.00696
+0.23%
$ 6.96 million $ 228,907
Dec 2, 5 PM $ 0.00695
+0.38%
$ 6.95 million $ 232,449
Dec 2, 4 PM $ 0.00692
-0.22%
$ 6.92 million $ 235,314
Dec 2, 3 PM $ 0.00694
+6.06%
$ 6.94 million $ 229,695
Dec 2, 2 PM $ 0.00654
+4.64%
$ 6.54 million $ 219,673
Dec 2, 1 PM $ 0.00625
+1.96%
$ 6.25 million $ 221,666
Dec 2, 12 PM $ 0.00612
-1.15%
$ 6.12 million $ 237,368
Dec 2, 11 AM $ 0.00618
+2.18%
$ 6.19 million $ 243,020
Dec 2, 10 AM $ 0.00606
-0.56%
$ 6.06 million $ 242,428
Dec 2, 9 AM $ 0.0061
+1.73%
$ 6.1 million $ 242,820
Dec 2, 8 AM $ 0.00599
-1.62%
$ 5.99 million $ 250,723
Dec 2, 7 AM $ 0.00609
-1.58%
$ 6.09 million $ 278,378
Dec 2, 6 AM $ 0.00619
+1.01%
$ 6.19 million $ 299,302
Dec 2, 5 AM $ 0.00613
-1.10%
$ 6.13 million $ 307,924
Dec 2, 4 AM $ 0.0062
+1.89%
$ 6.2 million $ 308,666
Dec 2, 3 AM $ 0.00608
-0.39%
$ 6.08 million $ 304,814
Dec 2, 2 AM $ 0.00611
-0.57%
$ 6.11 million $ 307,701
Dec 2, 1 AM $ 0.00614
-0.47%
$ 6.14 million $ 311,984