LOFI Historical Data

LOFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0329
-5.46%
$ 32.88 million $ 796,807
Jun 24, 2025 $ 0.0348
+5.51%
$ 34.77 million $ 977,952
Jun 23, 2025 $ 0.033
+31.71%
$ 32.95 million $ 1.69 million
Jun 22, 2025 $ 0.025
-7.47%
$ 25.03 million $ 1.67 million
Jun 21, 2025 $ 0.0271
-13.21%
$ 27.05 million $ 871,976
Jun 20, 2025 $ 0.0312
-8.84%
$ 31.17 million $ 928,180
Jun 19, 2025 $ 0.0342
-0.65%
$ 34.19 million $ 684,732
Jun 18, 2025 $ 0.0344
+2.71%
$ 34.41 million $ 1.04 million
Jun 17, 2025 $ 0.0335
-11.85%
$ 33.51 million $ 1.24 million
Jun 16, 2025 $ 0.0379
+4.48%
$ 37.9 million $ 1.13 million
Jun 15, 2025 $ 0.0363
+0.02%
$ 36.28 million $ 706,235
Jun 14, 2025 $ 0.0363
-9.44%
$ 36.27 million $ 1.07 million
Jun 13, 2025 $ 0.0401
-9.26%
$ 40.07 million $ 1.82 million
Jun 12, 2025 $ 0.0442
-5.34%
$ 44.15 million $ 961,810
Jun 11, 2025 $ 0.0466
-10.24%
$ 46.64 million $ 1.08 million
Jun 10, 2025 $ 0.052
+2.96%
$ 51.97 million $ 1.78 million
Jun 9, 2025 $ 0.0505
+14.39%
$ 50.52 million $ 1.46 million
Jun 8, 2025 $ 0.0442
+7.83%
$ 44.15 million $ 1.18 million
Jun 7, 2025 $ 0.0409
+4.52%
$ 40.94 million $ 1.08 million
Jun 6, 2025 $ 0.0392
+7.23%
$ 39.17 million $ 1.56 million
Jun 5, 2025 $ 0.0365
-12.56%
$ 36.53 million $ 2.57 million
Jun 4, 2025 $ 0.0418
-3.59%
$ 41.78 million $ 2.54 million
Jun 3, 2025 $ 0.0433
+5.30%
$ 43.33 million $ 2.1 million
Jun 2, 2025 $ 0.0412
-6.87%
$ 41.15 million $ 2.37 million
Jun 1, 2025 $ 0.0442
+6.74%
$ 44.19 million $ 2.23 million
May 31, 2025 $ 0.0414
-0.10%
$ 41.4 million $ 3.32 million
May 30, 2025 $ 0.0414
-3.05%
$ 41.44 million $ 5.2 million
May 29, 2025 $ 0.0427
-11.40%
$ 42.75 million $ 2.78 million
May 28, 2025 $ 0.0483
-4.31%
$ 48.27 million $ 2.45 million
May 27, 2025 $ 0.0504
+7.22%
$ 50.42 million $ 3.57 million
May 26, 2025 $ 0.047
-8.10%
$ 47.03 million $ 3.47 million
May 25, 2025 $ 0.0512
-7.01%
$ 51.17 million $ 3.03 million
May 24, 2025 $ 0.055
+25.00%
$ 55.03 million $ 3.24 million
May 23, 2025 $ 0.044
-19.59%
$ 44.03 million $ 5.96 million
May 22, 2025 $ 0.0547
-16.89%
$ 54.75 million $ 8.88 million
May 21, 2025 $ 0.0659
-4.13%
$ 65.87 million $ 5.19 million
May 20, 2025 $ 0.0686
-3.12%
$ 68.62 million $ 2.64 million
May 19, 2025 $ 0.0708
+2.86%
$ 70.8 million $ 4.13 million
May 18, 2025 $ 0.0688
+1.06%
$ 68.83 million $ 4.61 million
May 17, 2025 $ 0.0681
-2.86%
$ 68.08 million $ 4.08 million
May 16, 2025 $ 0.07
+7.58%
$ 70.04 million $ 4.67 million
May 15, 2025 $ 0.0651
-6.70%
$ 65.1 million $ 7.17 million
May 14, 2025 $ 0.0692
-3.17%
$ 69.15 million $ 8.94 million
May 13, 2025 $ 0.0714
+34.56%
$ 71.43 million $ 15.56 million
May 12, 2025 $ 0.0531
+20.53%
$ 53.08 million $ 13.02 million
May 11, 2025 $ 0.0441
-6.48%
$ 44.07 million $ 7.67 million
May 10, 2025 $ 0.0471
+9.38%
$ 47.13 million $ 8.38 million
May 9, 2025 $ 0.043
+7.56%
$ 42.98 million $ 10.01 million
May 8, 2025 $ 0.04
+26.85%
$ 39.96 million $ 4.69 million
May 7, 2025 $ 0.0315
+2.27%
$ 31.5 million $ 1.6 million