Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.00629
-2.41%
$6.29 million $216,737
Dec 6, 2025 $0.00645
+2.08%
$6.45 million $230,767
Dec 5, 2025 $0.00631
-6.84%
$6.31 million $220,118
Dec 4, 2025 $0.00678
-5.28%
$6.78 million $202,244
Dec 3, 2025 $0.00716
+5.20%
$7.16 million $240,097
Dec 2, 2025 $0.0068
+10.55%
$6.8 million $218,077
Dec 1, 2025 $0.00615
-10.35%
$6.15 million $308,781
Nov 30, 2025 $0.00714
+0.56%
$6.86 million $225,927
Nov 29, 2025 $0.00708
-0.96%
$7.1 million $234,851
Nov 28, 2025 $0.00736
+1.08%
$7.15 million $248,332
Nov 27, 2025 $0.00728
-1.66%
$7.29 million $220,557
Nov 26, 2025 $0.00741
-0.71%
$7.41 million $220,223
Nov 25, 2025 $0.00719
-3.90%
$7.47 million $230,795
Nov 24, 2025 $0.00769
+7.47%
$7.48 million $164,253
Nov 23, 2025 $0.00734
+14.67%
$7.16 million $227,251
Nov 22, 2025 $0.00647
-1.71%
$6.41 million $249,869
Nov 21, 2025 $0.00644
-7.10%
$6.61 million $389,816
Nov 20, 2025 $0.00713
-0.63%
$6.93 million $283,459
Nov 19, 2025 $0.00717
-5.73%
$7.19 million $335,284
Nov 18, 2025 $0.00764
+14.84%
$7.61 million $296,476
Nov 17, 2025 $0.00665
+0.11%
$6.56 million $307,556
Nov 16, 2025 $0.00644
-18.56%
$6.64 million $410,194
Nov 15, 2025 $0.0078
-0.04%
$7.89 million $342,950
Nov 14, 2025 $0.00792
-15.59%
$7.8 million $642,035
Nov 13, 2025 $0.00924
-12.80%
$9.38 million $631,297
Nov 12, 2025 $0.0107
+1.15%
$10.58 million $254,432
Nov 11, 2025 $0.0105
-11.48%
$10.53 million $345,632
Nov 10, 2025 $0.0119
+4.76%
$11.9 million $313,017
Nov 9, 2025 $0.0114
+0.24%
$11.26 million $264,445
Nov 8, 2025 $0.0113
-0.53%
$11.33 million $288,682
Nov 7, 2025 $0.0114
+3.41%
$11.39 million $1.71 million
Nov 6, 2025 $0.011
+33.62%
$11.02 million $722,802
Nov 5, 2025 $0.00825
+7.12%
$8.25 million $382,356
Nov 4, 2025 $0.0077
-7.85%
$7.7 million $787,422
Nov 3, 2025 $0.00835
-18.20%
$8.35 million $587,448
Nov 2, 2025 $0.0102
-0.34%
$10.18 million $202,366
Nov 1, 2025 $0.0102
-2.32%
$10.25 million $257,234
Oct 31, 2025 $0.0104
+4.82%
$10.45 million $270,016
Oct 30, 2025 $0.00988
-7.53%
$9.92 million $363,148
Oct 29, 2025 $0.0107
-5.89%
$10.68 million $321,306
Oct 28, 2025 $0.0113
-7.93%
$11.34 million $303,439
Oct 27, 2025 $0.0123
-5.95%
$12.31 million $327,822
Oct 26, 2025 $0.0131
+16.19%
$13.11 million $360,129
Oct 25, 2025 $0.0113
-0.11%
$11.28 million $321,571
Oct 24, 2025 $0.0114
+5.14%
$11.29 million $291,871
Oct 23, 2025 $0.0109
+9.37%
$10.81 million $392,722
Oct 22, 2025 $0.00997
-10.37%
$9.98 million $457,938
Oct 21, 2025 $0.0112
-7.27%
$11.12 million $329,934
Oct 20, 2025 $0.0118
-0.80%
$12.03 million $342,138
Oct 19, 2025 $0.0121
+7.64%
$11.93 million $222,768