Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.00419
+1.16%
$4.19 million $161,835
Sep 21, 8 AM $0.00414
+3.43%
$4.14 million $152,137
Sep 21, 7 AM $0.00401
-1.41%
$4.01 million $151,226
Sep 21, 6 AM $0.00406
-0.26%
$4.06 million $151,321
Sep 21, 5 AM $0.00407
-1.00%
$4.07 million $148,788
Sep 21, 4 AM $0.00411
-2.61%
$4.11 million $145,128
Sep 21, 3 AM $0.00423
+0.47%
$4.23 million $144,689
Sep 21, 2 AM $0.00421
-1.29%
$4.21 million $136,801
Sep 21, 1 AM $0.00426
+1.35%
$4.26 million $133,887
Sep 21, 12 AM $0.00421
+4.01%
$4.21 million $135,267
Sep 20, 11 PM $0.00405
+0.94%
$4.05 million $127,257
Sep 20, 10 PM $0.00401
+2.12%
$4.01 million $121,748
Sep 20, 9 PM $0.00392
+0.21%
$3.92 million $121,181
Sep 20, 8 PM $0.00392
+0.14%
$3.92 million $122,666
Sep 20, 7 PM $0.00391
-1.37%
$3.91 million $124,660
Sep 20, 6 PM $0.00397
-0.39%
$3.97 million $129,835
Sep 20, 5 PM $0.00398
-1.95%
$3.98 million $148,218
Sep 20, 4 PM $0.00406
+6.22%
$4.06 million $150,441
Sep 20, 3 PM $0.00383
+1.66%
$3.83 million $160,885
Sep 20, 2 PM $0.00376
-0.26%
$3.76 million $160,224
Sep 20, 1 PM $0.00377
+0.39%
$3.77 million $167,940
Sep 20, 12 PM $0.00376
+3.71%
$3.76 million $173,597
Sep 20, 11 AM $0.00363
+0.44%
$3.63 million $170,760
Sep 20, 10 AM $0.00361
-2.75%
$3.61 million $168,247
Sep 20, 9 AM $0.00371
-0.46%
$3.71 million $166,300
Sep 20, 8 AM $0.00373
+0.48%
$3.73 million $166,716
Sep 20, 7 AM $0.00371
+0.03%
$3.71 million $172,406
Sep 20, 6 AM $0.00371
-0.14%
$3.71 million $173,552
Sep 20, 5 AM $0.00372
-0.17%
$3.72 million $186,438
Sep 20, 4 AM $0.00372
-3.77%
$3.72 million $187,999
Sep 20, 3 AM $0.00387
-2.17%
$3.87 million $186,415
Sep 20, 2 AM $0.00395
-2.74%
$3.95 million $187,440
Sep 20, 1 AM $0.00406
+0.59%
$4.06 million $187,829
Sep 20, 12 AM $0.00404
+0.32%
$4.04 million $179,755
Sep 19, 11 PM $0.00403
+0.69%
$4.03 million $176,400
Sep 19, 10 PM $0.004
+0.72%
$4 million $178,250
Sep 19, 9 PM $0.00397
-2.26%
$3.97 million $178,151
Sep 19, 8 PM $0.00406
-0.38%
$4.06 million $176,274
Sep 19, 7 PM $0.00408
-0.89%
$4.08 million $172,490
Sep 19, 6 PM $0.00412
+0.91%
$4.12 million $164,872
Sep 19, 5 PM $0.00408
+0.99%
$4.08 million $146,240
Sep 19, 4 PM $0.00404
+3.79%
$4.04 million $145,328
Sep 19, 3 PM $0.00389
-0.16%
$3.89 million $126,610
Sep 19, 2 PM $0.0039
+1.13%
$3.9 million $123,353
Sep 19, 1 PM $0.00386
-0.82%
$3.86 million $143,416
Sep 19, 12 PM $0.00389
-0.26%
$3.89 million $142,199
Sep 19, 11 AM $0.0039
+1.54%
$3.9 million $146,664
Sep 19, 10 AM $0.00384
+2.96%
$3.84 million $147,533
Sep 19, 9 AM $0.00373
+1.54%
$3.73 million $154,641
Sep 19, 8 AM $0.00367
+4.33%
$3.67 million $154,434