LOFI Historical Data

LOFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00327
+0.03%
$ 3.27 million $ 93,566
Apr 8, 10 AM $ 0.00327
-1.25%
$ 3.27 million $ 105,877
Apr 8, 9 AM $ 0.00331
-1.69%
$ 3.31 million $ 107,837
Apr 8, 8 AM $ 0.00337
-0.50%
$ 3.37 million $ 108,841
Apr 8, 7 AM $ 0.00339
-0.77%
$ 3.39 million $ 108,829
Apr 8, 6 AM $ 0.0034
-0.68%
$ 3.4 million $ 107,292
Apr 8, 5 AM $ 0.00342
+0.07%
$ 3.42 million $ 113,482
Apr 8, 4 AM $ 0.00342
+0.10%
$ 3.42 million $ 115,401
Apr 8, 3 AM $ 0.00342
-3.63%
$ 3.42 million $ 113,434
Apr 8, 2 AM $ 0.00355
+0.21%
$ 3.55 million $ 91,810
Apr 8, 1 AM $ 0.00354
+0.21%
$ 3.54 million $ 88,314
Apr 8, 12 AM $ 0.00353
-1.54%
$ 3.53 million $ 104,928
Apr 7, 11 PM $ 0.00359
+13.31%
$ 3.59 million $ 99,873
Apr 7, 10 PM $ 0.00316
+3.79%
$ 3.16 million $ 90,173
Apr 7, 9 PM $ 0.00305
+3.03%
$ 3.05 million $ 87,977
Apr 7, 8 PM $ 0.00296
+2.09%
$ 2.96 million $ 85,794
Apr 7, 7 PM $ 0.0029
-0.09%
$ 2.9 million $ 83,634
Apr 7, 6 PM $ 0.0029
-1.45%
$ 2.9 million $ 80,297
Apr 7, 5 PM $ 0.00294
+1.34%
$ 2.94 million $ 81,091
Apr 7, 4 PM $ 0.0029
+0.53%
$ 2.9 million $ 80,822
Apr 7, 3 PM $ 0.00289
+0.17%
$ 2.89 million $ 82,505
Apr 7, 2 PM $ 0.00288
-0.44%
$ 2.88 million $ 81,060
Apr 7, 1 PM $ 0.00289
-0.65%
$ 2.89 million $ 77,013
Apr 7, 12 PM $ 0.00291
-1.06%
$ 2.91 million $ 68,048
Apr 7, 11 AM $ 0.00295
-5.24%
$ 2.95 million $ 49,562
Apr 7, 10 AM $ 0.00311
-1.73%
$ 3.11 million $ 47,979
Apr 7, 9 AM $ 0.00316
-0.74%
$ 3.16 million $ 46,400
Apr 7, 8 AM $ 0.00319
+0.21%
$ 3.19 million $ 43,882
Apr 7, 7 AM $ 0.00318
+0.43%
$ 3.18 million $ 44,360
Apr 7, 6 AM $ 0.00317
-5.43%
$ 3.17 million $ 44,118
Apr 7, 5 AM $ 0.00333
-1.01%
$ 3.33 million $ 36,621
Apr 7, 4 AM $ 0.00337
-0.29%
$ 3.37 million $ 33,926
Apr 7, 3 AM $ 0.00338
+0.24%
$ 3.38 million $ 33,923
Apr 7, 2 AM $ 0.00337
-1.11%
$ 3.37 million $ 35,218
Apr 7, 1 AM $ 0.00338
-1.50%
$ 3.38 million $ 36,740
Apr 7, 12 AM $ 0.00339
-4.22%
$ 3.39 million $ 37,566
Apr 6, 11 PM $ 0.00354
-1.29%
$ 3.54 million $ 35,516
Apr 6, 10 PM $ 0.00359
-1.49%
$ 3.59 million $ 36,236
Apr 6, 9 PM $ 0.00364
+0.51%
$ 3.64 million $ 36,240
Apr 6, 8 PM $ 0.00363
-0.24%
$ 3.63 million $ 40,497
Apr 6, 7 PM $ 0.00363
-0.10%
$ 3.63 million $ 47,071
Apr 6, 6 PM $ 0.00364
-0.13%
$ 3.64 million $ 50,768
Apr 6, 5 PM $ 0.00364
-2.03%
$ 3.64 million $ 50,320
Apr 6, 4 PM $ 0.00372
+0.69%
$ 3.72 million $ 49,831
Apr 6, 3 PM $ 0.00369
+0.06%
$ 3.69 million $ 48,472
Apr 6, 2 PM $ 0.00369
+0.42%
$ 3.69 million $ 49,957
Apr 6, 1 PM $ 0.00368
-0.54%
$ 3.68 million $ 50,232
Apr 6, 12 PM $ 0.0037
+0.01%
$ 3.7 million $ 50,363
Apr 6, 11 AM $ 0.0037
-0.18%
$ 3.7 million $ 50,624
Apr 6, 10 AM $ 0.0037
-0.01%
$ 3.7 million $ 51,513