LOFI Historical Data

LOFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00363
+0.05%
$ 3.63 million $ 112,767
Jul 20, 12 PM $ 0.00363
-0.24%
$ 3.63 million $ 112,168
Jul 20, 11 AM $ 0.00364
+1.15%
$ 3.64 million $ 111,640
Jul 20, 10 AM $ 0.00359
-0.08%
$ 3.59 million $ 111,563
Jul 20, 9 AM $ 0.00359
+0.26%
$ 3.59 million $ 111,623
Jul 20, 8 AM $ 0.00357
-0.22%
$ 3.57 million $ 111,402
Jul 20, 7 AM $ 0.00358
-0.30%
$ 3.58 million $ 108,740
Jul 20, 6 AM $ 0.00359
-0.03%
$ 3.59 million $ 106,595
Jul 20, 5 AM $ 0.00359
-0.29%
$ 3.59 million $ 105,987
Jul 20, 4 AM $ 0.00359
-1.04%
$ 3.59 million $ 105,909
Jul 20, 3 AM $ 0.00363
+0.00%
$ 3.63 million $ 104,682
Jul 20, 2 AM $ 0.00363
+0.01%
$ 3.63 million $ 106,325
Jul 20, 1 AM $ 0.00363
+0.25%
$ 3.63 million $ 107,415
Jul 20, 12 AM $ 0.00363
-0.27%
$ 3.63 million $ 108,186
Jul 19, 11 PM $ 0.00365
+0.27%
$ 3.65 million $ 106,986
Jul 19, 10 PM $ 0.00364
+1.08%
$ 3.64 million $ 105,769
Jul 19, 9 PM $ 0.0036
+0.26%
$ 3.6 million $ 103,790
Jul 19, 8 PM $ 0.00359
+0.01%
$ 3.59 million $ 101,064
Jul 19, 7 PM $ 0.00359
-0.01%
$ 3.59 million $ 99,138
Jul 19, 6 PM $ 0.00359
-0.31%
$ 3.59 million $ 110,324
Jul 19, 5 PM $ 0.0036
-0.69%
$ 3.6 million $ 109,505
Jul 19, 4 PM $ 0.00363
+0.24%
$ 3.63 million $ 109,529
Jul 19, 3 PM $ 0.00362
+0.52%
$ 3.62 million $ 111,077
Jul 19, 2 PM $ 0.0036
+0.02%
$ 3.6 million $ 112,509
Jul 19, 1 PM $ 0.0036
-0.86%
$ 3.6 million $ 116,602
Jul 19, 12 PM $ 0.00363
-0.79%
$ 3.63 million $ 117,843
Jul 19, 11 AM $ 0.00366
+0.29%
$ 3.66 million $ 115,379
Jul 19, 10 AM $ 0.00365
+1.07%
$ 3.65 million $ 115,201
Jul 19, 9 AM $ 0.00361
-0.01%
$ 3.61 million $ 114,551
Jul 19, 8 AM $ 0.00361
+0.01%
$ 3.61 million $ 114,606
Jul 19, 7 AM $ 0.00361
-0.01%
$ 3.61 million $ 115,875
Jul 19, 6 AM $ 0.00361
-0.26%
$ 3.61 million $ 116,362
Jul 19, 5 AM $ 0.00362
+0.00%
$ 3.62 million $ 120,050
Jul 19, 4 AM $ 0.00361
+0.01%
$ 3.61 million $ 122,195
Jul 19, 3 AM $ 0.00361
-0.03%
$ 3.61 million $ 121,506
Jul 19, 2 AM $ 0.00361
+0.04%
$ 3.61 million $ 120,169
Jul 19, 1 AM $ 0.00361
-0.01%
$ 3.61 million $ 118,314
Jul 19, 12 AM $ 0.0036
-0.51%
$ 3.6 million $ 119,268
Jul 18, 11 PM $ 0.00362
+0.25%
$ 3.62 million $ 118,811
Jul 18, 10 PM $ 0.00361
+0.04%
$ 3.61 million $ 119,381
Jul 18, 9 PM $ 0.00361
+0.25%
$ 3.61 million $ 120,350
Jul 18, 8 PM $ 0.0036
+0.53%
$ 3.6 million $ 119,644
Jul 18, 7 PM $ 0.00358
+0.06%
$ 3.58 million $ 117,352
Jul 18, 6 PM $ 0.00358
+0.32%
$ 3.58 million $ 104,949
Jul 18, 5 PM $ 0.00357
+1.07%
$ 3.57 million $ 103,067
Jul 18, 4 PM $ 0.00353
+0.27%
$ 3.53 million $ 98,903
Jul 18, 3 PM $ 0.00351
-0.56%
$ 3.51 million $ 97,975
Jul 18, 2 PM $ 0.00353
+0.01%
$ 3.53 million $ 97,833
Jul 18, 1 PM $ 0.00353
-0.55%
$ 3.53 million $ 96,709
Jul 18, 12 PM $ 0.00355
+0.01%
$ 3.55 million $ 94,599