LOFI Historical Data

LOFI Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00383
+0.29%
$ 3.83 million $ 35,684
May 31, 4 PM $ 0.00382
-1.52%
$ 3.82 million $ 35,740
May 31, 3 PM $ 0.00388
-0.63%
$ 3.88 million $ 35,390
May 31, 2 PM $ 0.0039
-2.09%
$ 3.9 million $ 34,453
May 31, 1 PM $ 0.00398
+0.12%
$ 3.98 million $ 28,016
May 31, 12 PM $ 0.00398
-0.69%
$ 3.98 million $ 27,987
May 31, 11 AM $ 0.00401
+0.02%
$ 4.01 million $ 20,749
May 31, 10 AM $ 0.00401
-0.74%
$ 4.01 million $ 20,734
May 31, 9 AM $ 0.00403
+0.08%
$ 4.03 million $ 20,548
May 31, 8 AM $ 0.00403
-0.70%
$ 4.03 million $ 19,945
May 31, 7 AM $ 0.00406
+0.04%
$ 4.06 million $ 16,820
May 31, 6 AM $ 0.00406
+0.05%
$ 4.06 million $ 18,767
May 31, 5 AM $ 0.00406
-0.40%
$ 4.06 million $ 18,662
May 31, 4 AM $ 0.00407
+0.20%
$ 4.07 million $ 18,679
May 31, 3 AM $ 0.00406
-1.32%
$ 4.06 million $ 20,010
May 31, 2 AM $ 0.00412
+0.31%
$ 4.12 million $ 17,186
May 31, 1 AM $ 0.00411
-0.31%
$ 4.11 million $ 21,387
May 31, 12 AM $ 0.00412
+0.12%
$ 4.12 million $ 18,720
May 30, 11 PM $ 0.00411
+0.05%
$ 4.11 million $ 18,422
May 30, 10 PM $ 0.00411
-0.10%
$ 4.11 million $ 18,394
May 30, 9 PM $ 0.00412
+0.01%
$ 4.12 million $ 17,467
May 30, 8 PM $ 0.00411
+0.61%
$ 4.11 million $ 17,739
May 30, 7 PM $ 0.00409
+0.02%
$ 4.09 million $ 17,924
May 30, 6 PM $ 0.00409
+0.04%
$ 4.09 million $ 18,504
May 30, 5 PM $ 0.00409
+0.09%
$ 4.09 million $ 19,089
May 30, 4 PM $ 0.00408
+0.46%
$ 4.08 million $ 19,051
May 30, 3 PM $ 0.00407
+2.40%
$ 4.07 million $ 19,509
May 30, 2 PM $ 0.00397
+0.28%
$ 3.97 million $ 19,512
May 30, 1 PM $ 0.00396
+0.01%
$ 3.96 million $ 21,064
May 30, 12 PM $ 0.00396
-0.10%
$ 3.96 million $ 22,548
May 30, 11 AM $ 0.00396
+0.29%
$ 3.96 million $ 22,303
May 30, 10 AM $ 0.00395
+0.06%
$ 3.95 million $ 23,439
May 30, 9 AM $ 0.00395
-0.08%
$ 3.95 million $ 24,256
May 30, 8 AM $ 0.00395
-0.54%
$ 3.95 million $ 24,456
May 30, 7 AM $ 0.00397
+0.42%
$ 3.97 million $ 24,616
May 30, 6 AM $ 0.00396
-0.38%
$ 3.96 million $ 21,962
May 30, 5 AM $ 0.00397
-0.05%
$ 3.97 million $ 22,324
May 30, 4 AM $ 0.00397
-1.62%
$ 3.97 million $ 22,469
May 30, 3 AM $ 0.00404
-0.13%
$ 4.04 million $ 21,291
May 30, 2 AM $ 0.00404
-0.09%
$ 4.04 million $ 21,852
May 30, 1 AM $ 0.00405
+0.22%
$ 4.05 million $ 17,279
May 30, 12 AM $ 0.00404
+0.03%
$ 4.04 million $ 17,699
May 29, 11 PM $ 0.00404
+0.02%
$ 4.04 million $ 25,044
May 29, 10 PM $ 0.00404
+0.21%
$ 4.04 million $ 27,323
May 29, 9 PM $ 0.00403
-0.40%
$ 4.03 million $ 27,118
May 29, 8 PM $ 0.00404
+0.69%
$ 4.04 million $ 27,284
May 29, 7 PM $ 0.00402
-1.57%
$ 4.02 million $ 28,663
May 29, 6 PM $ 0.00408
-0.33%
$ 4.08 million $ 28,380
May 29, 5 PM $ 0.00409
-0.29%
$ 4.09 million $ 26,823
May 29, 4 PM $ 0.00411
+0.35%
$ 4.11 million $ 26,739