LOFI Historical Data

LOFI Page 7
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,381
11:39 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,561
11:38 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,561
11:37 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,561
11:36 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,561
11:35 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,561
11:34 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,561
11:33 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,561
11:32 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:31 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:30 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:29 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:28 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:27 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:26 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:25 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:24 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:23 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:22 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:21 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:20 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:19 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:18 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:17 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,565
11:16 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,557
11:15 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,557
11:14 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,557
11:13 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,557
11:12 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,557
11:11 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,557
11:10 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,557
11:09 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,557
11:08 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,557
11:07 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,557
11:06 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,557
11:05 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,557
11:04 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,557
11:03 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,560
11:02 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,560
11:01 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,560
11:00 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,560
10:59 PM $ 0.00316
-0.03%
$ 3.16 million $ 16,560
10:58 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,560
10:57 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,560
10:56 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,560
10:55 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,560
10:54 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,560
10:53 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,560
10:52 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,560
10:51 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,560