LOFI Historical Data

LOFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00614
-0.47%
$ 6.14 million $ 311,984
Dec 2, 12 AM $ 0.00617
+0.27%
$ 6.17 million $ 320,111
Dec 1, 11 PM $ 0.00615
+1.79%
$ 6.15 million $ 308,781
Dec 1, 10 PM $ 0.00605
+0.11%
$ 6.05 million $ 302,570
Dec 1, 9 PM $ 0.00604
+0.19%
$ 6.04 million $ 304,881
Dec 1, 8 PM $ 0.00603
-0.23%
$ 6.03 million $ 305,642
Dec 1, 7 PM $ 0.00604
+0.40%
$ 6.03 million $ 305,050
Dec 1, 6 PM $ 0.00602
+0.17%
$ 6.02 million $ 304,267
Dec 1, 5 PM $ 0.00601
-0.56%
$ 6.01 million $ 304,787
Dec 1, 4 PM $ 0.00604
+1.60%
$ 6.04 million $ 304,749
Dec 1, 3 PM $ 0.00595
-3.65%
$ 5.95 million $ 302,865
Dec 1, 2 PM $ 0.00617
-0.74%
$ 6.17 million $ 300,838
Dec 1, 1 PM $ 0.00622
+1.37%
$ 6.22 million $ 295,533
Dec 1, 12 PM $ 0.00613
-1.10%
$ 6.13 million $ 278,429
Dec 1, 11 AM $ 0.0062
-1.25%
$ 6.21 million $ 274,551
Dec 1, 10 AM $ 0.00628
-2.75%
$ 6.28 million $ 274,168
Dec 1, 9 AM $ 0.00645
-1.05%
$ 6.45 million $ 274,533
Dec 1, 8 AM $ 0.00653
+2.58%
$ 6.53 million $ 267,739
Dec 1, 7 AM $ 0.00637
+2.98%
$ 6.36 million $ 239,536
Dec 1, 6 AM $ 0.00618
+1.50%
$ 6.18 million $ 220,423
Dec 1, 5 AM $ 0.00607
-0.74%
$ 6.07 million $ 225,087
Dec 1, 4 AM $ 0.00614
-0.95%
$ 6.14 million $ 226,195
Dec 1, 3 AM $ 0.0062
+0.25%
$ 6.18 million $ 227,515
Dec 1, 2 AM $ 0.00618
+0.40%
$ 6.18 million $ 232,308
Dec 1, 1 AM $ 0.00616
-5.73%
$ 6.16 million $ 226,554
Dec 1, 12 AM $ 0.00653
-4.79%
$ 6.53 million $ 220,447
Nov 30, 11 PM $ 0.00686
-3.85%
$ 6.86 million $ 223,944
Nov 30, 10 PM $ 0.00714
+1.84%
$ 7.14 million $ 225,927
Nov 30, 9 PM $ 0.00701
-0.19%
$ 7.01 million $ 228,552
Nov 30, 8 PM $ 0.00702
-1.35%
$ 7.02 million $ 231,660
Nov 30, 7 PM $ 0.00712
+1.24%
$ 7.12 million $ 229,377
Nov 30, 6 PM $ 0.00703
-0.33%
$ 7.03 million $ 232,716
Nov 30, 5 PM $ 0.00705
-1.91%
$ 7.05 million $ 221,493
Nov 30, 4 PM $ 0.00719
+1.97%
$ 7.19 million $ 244,477
Nov 30, 3 PM $ 0.00705
-0.21%
$ 7.05 million $ 246,866
Nov 30, 2 PM $ 0.00707
-0.69%
$ 7.07 million $ 249,194
Nov 30, 1 PM $ 0.00712
+0.05%
$ 7.12 million $ 257,353
Nov 30, 12 PM $ 0.00711
+1.50%
$ 7.11 million $ 255,651
Nov 30, 11 AM $ 0.00701
-1.06%
$ 7.01 million $ 255,897
Nov 30, 10 AM $ 0.00708
-0.23%
$ 7.08 million $ 243,607
Nov 30, 9 AM $ 0.0071
+0.04%
$ 7.1 million $ 242,148
Nov 30, 8 AM $ 0.0071
+1.38%
$ 7.1 million $ 244,178
Nov 30, 7 AM $ 0.007
+0.93%
$ 7 million $ 243,187
Nov 30, 6 AM $ 0.00694
-0.38%
$ 6.94 million $ 242,669
Nov 30, 5 AM $ 0.00696
-0.42%
$ 6.96 million $ 247,149
Nov 30, 4 AM $ 0.00699
+0.21%
$ 6.99 million $ 247,852
Nov 30, 3 AM $ 0.00698
-1.65%
$ 6.98 million $ 244,219
Nov 30, 2 AM $ 0.00709
-0.21%
$ 7.09 million $ 229,672
Nov 30, 1 AM $ 0.00711
+0.09%
$ 7.11 million $ 225,050
Nov 30, 12 AM $ 0.0071
+0.03%
$ 7.11 million $ 223,703