LOFI Historical Data

LOFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00711
+0.09%
$ 7.11 million $ 225,050
Nov 30, 12 AM $ 0.0071
+0.03%
$ 7.11 million $ 223,703
Nov 29, 11 PM $ 0.0071
+0.00%
$ 7.1 million $ 220,175
Nov 29, 10 PM $ 0.00708
-0.94%
$ 7.08 million $ 234,851
Nov 29, 9 PM $ 0.00715
-0.37%
$ 7.15 million $ 232,411
Nov 29, 8 PM $ 0.00717
+1.51%
$ 7.17 million $ 227,368
Nov 29, 7 PM $ 0.00707
+3.64%
$ 7.07 million $ 226,838
Nov 29, 6 PM $ 0.00682
+4.36%
$ 6.82 million $ 226,855
Nov 29, 5 PM $ 0.00653
-7.81%
$ 6.59 million $ 234,920
Nov 29, 4 PM $ 0.00708
-1.84%
$ 7.08 million $ 210,732
Nov 29, 3 PM $ 0.00722
+2.38%
$ 7.22 million $ 208,813
Nov 29, 2 PM $ 0.00705
-0.56%
$ 7.05 million $ 204,328
Nov 29, 1 PM $ 0.00709
+1.93%
$ 7.09 million $ 197,391
Nov 29, 12 PM $ 0.00696
-0.98%
$ 6.96 million $ 199,188
Nov 29, 11 AM $ 0.00702
+1.78%
$ 7 million $ 195,352
Nov 29, 10 AM $ 0.0069
+1.28%
$ 6.89 million $ 193,169
Nov 29, 9 AM $ 0.00681
-0.48%
$ 6.81 million $ 201,731
Nov 29, 8 AM $ 0.00685
+1.18%
$ 6.85 million $ 206,484
Nov 29, 7 AM $ 0.00677
+0.13%
$ 6.76 million $ 214,309
Nov 29, 6 AM $ 0.00677
-4.10%
$ 6.77 million $ 212,681
Nov 29, 5 AM $ 0.00706
-1.46%
$ 7.06 million $ 211,204
Nov 29, 4 AM $ 0.00716
+0.52%
$ 7.16 million $ 215,681
Nov 29, 3 AM $ 0.00712
-0.17%
$ 7.12 million $ 223,874
Nov 29, 2 AM $ 0.00714
+0.64%
$ 7.14 million $ 230,779
Nov 29, 1 AM $ 0.00709
-0.12%
$ 7.09 million $ 247,624
Nov 29, 12 AM $ 0.0071
-0.67%
$ 7.1 million $ 251,487
Nov 28, 11 PM $ 0.00715
-2.88%
$ 7.15 million $ 254,605
Nov 28, 10 PM $ 0.00736
-0.13%
$ 7.36 million $ 248,332
Nov 28, 9 PM $ 0.00737
+1.29%
$ 7.37 million $ 252,811
Nov 28, 8 PM $ 0.00728
+0.39%
$ 7.28 million $ 258,575
Nov 28, 7 PM $ 0.00725
+2.75%
$ 7.25 million $ 268,373
Nov 28, 6 PM $ 0.00705
-0.64%
$ 7.05 million $ 280,174
Nov 28, 5 PM $ 0.0071
-4.80%
$ 7.1 million $ 282,017
Nov 28, 4 PM $ 0.00746
-2.95%
$ 7.46 million $ 284,272
Nov 28, 3 PM $ 0.00768
+0.76%
$ 7.68 million $ 282,860
Nov 28, 2 PM $ 0.00763
+2.39%
$ 7.63 million $ 284,034
Nov 28, 1 PM $ 0.00745
+1.34%
$ 7.45 million $ 285,917
Nov 28, 12 PM $ 0.00735
-0.07%
$ 7.35 million $ 280,390
Nov 28, 11 AM $ 0.00735
-0.19%
$ 7.35 million $ 282,623
Nov 28, 10 AM $ 0.00737
+0.85%
$ 7.37 million $ 280,687
Nov 28, 9 AM $ 0.00731
+0.16%
$ 7.29 million $ 273,326
Nov 28, 8 AM $ 0.00729
+0.66%
$ 7.29 million $ 271,381
Nov 28, 7 AM $ 0.00725
+0.17%
$ 7.23 million $ 261,497
Nov 28, 6 AM $ 0.00723
-0.05%
$ 7.23 million $ 257,490
Nov 28, 5 AM $ 0.00724
-0.06%
$ 7.24 million $ 251,140
Nov 28, 4 AM $ 0.00726
+0.41%
$ 7.26 million $ 246,041
Nov 28, 3 AM $ 0.00723
-0.04%
$ 7.23 million $ 239,544
Nov 28, 2 AM $ 0.00723
+0.05%
$ 7.23 million $ 234,863
Nov 28, 1 AM $ 0.00723
-0.91%
$ 7.23 million $ 223,061
Nov 28, 12 AM $ 0.00729
+0.14%
$ 7.29 million $ 223,238