LOFI Historical Data

LOFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00729
+0.14%
$ 7.29 million $ 223,238
Nov 27, 11 PM $ 0.00728
-0.03%
$ 7.29 million $ 222,818
Nov 27, 10 PM $ 0.00728
-2.14%
$ 7.25 million $ 220,557
Nov 27, 9 PM $ 0.00744
+0.48%
$ 7.4 million $ 217,772
Nov 27, 8 PM $ 0.00741
-0.73%
$ 7.41 million $ 216,212
Nov 27, 7 PM $ 0.00746
-1.66%
$ 7.48 million $ 212,753
Nov 27, 6 PM $ 0.00759
+1.26%
$ 7.59 million $ 211,192
Nov 27, 5 PM $ 0.00749
+0.68%
$ 7.49 million $ 207,813
Nov 27, 4 PM $ 0.00744
+1.50%
$ 7.42 million $ 201,630
Nov 27, 3 PM $ 0.00733
+0.58%
$ 7.35 million $ 200,626
Nov 27, 2 PM $ 0.00729
-0.99%
$ 7.3 million $ 210,185
Nov 27, 1 PM $ 0.00736
+0.42%
$ 7.37 million $ 215,973
Nov 27, 12 PM $ 0.00733
-2.23%
$ 7.33 million $ 219,988
Nov 27, 11 AM $ 0.0075
-0.05%
$ 7.5 million $ 216,585
Nov 27, 10 AM $ 0.0075
+0.11%
$ 7.5 million $ 218,044
Nov 27, 9 AM $ 0.00749
-0.10%
$ 7.49 million $ 220,408
Nov 27, 8 AM $ 0.0075
-0.92%
$ 7.5 million $ 223,126
Nov 27, 7 AM $ 0.00757
+1.43%
$ 7.56 million $ 226,861
Nov 27, 6 AM $ 0.00747
+0.35%
$ 7.47 million $ 231,408
Nov 27, 5 AM $ 0.00744
-1.16%
$ 7.45 million $ 229,571
Nov 27, 4 AM $ 0.00753
-0.69%
$ 7.53 million $ 230,301
Nov 27, 3 AM $ 0.00758
+0.44%
$ 7.58 million $ 229,009
Nov 27, 2 AM $ 0.00755
+2.86%
$ 7.55 million $ 225,441
Nov 27, 1 AM $ 0.00733
+0.45%
$ 7.33 million $ 220,362
Nov 27, 12 AM $ 0.0073
-1.47%
$ 7.3 million $ 218,636
Nov 26, 11 PM $ 0.00741
-0.12%
$ 7.41 million $ 218,968
Nov 26, 10 PM $ 0.00741
-1.81%
$ 7.41 million $ 220,223
Nov 26, 9 PM $ 0.00755
+1.68%
$ 7.55 million $ 218,673
Nov 26, 8 PM $ 0.00742
-1.91%
$ 7.42 million $ 219,713
Nov 26, 7 PM $ 0.00757
+0.33%
$ 7.57 million $ 217,214
Nov 26, 6 PM $ 0.00754
+2.06%
$ 7.54 million $ 211,731
Nov 26, 5 PM $ 0.00739
+0.83%
$ 7.39 million $ 212,533
Nov 26, 4 PM $ 0.00733
+3.10%
$ 7.33 million $ 220,108
Nov 26, 3 PM $ 0.00711
-0.93%
$ 7.11 million $ 221,902
Nov 26, 2 PM $ 0.00718
+1.22%
$ 7.18 million $ 212,718
Nov 26, 1 PM $ 0.00709
-0.33%
$ 7.09 million $ 207,176
Nov 26, 12 PM $ 0.00712
-1.61%
$ 7.12 million $ 203,809
Nov 26, 11 AM $ 0.00723
-0.70%
$ 7.23 million $ 206,547
Nov 26, 10 AM $ 0.00728
+0.00%
$ 7.28 million $ 210,967
Nov 26, 9 AM $ 0.00728
-1.64%
$ 7.28 million $ 210,767
Nov 26, 8 AM $ 0.00741
-1.76%
$ 7.41 million $ 206,042
Nov 26, 7 AM $ 0.00754
+1.34%
$ 7.54 million $ 202,400
Nov 26, 6 AM $ 0.00744
+0.56%
$ 7.44 million $ 197,919
Nov 26, 5 AM $ 0.0074
+1.39%
$ 7.4 million $ 203,192
Nov 26, 4 AM $ 0.0073
-2.08%
$ 7.3 million $ 204,031
Nov 26, 3 AM $ 0.00745
-1.57%
$ 7.45 million $ 213,260
Nov 26, 2 AM $ 0.00757
+0.69%
$ 7.57 million $ 217,832
Nov 26, 1 AM $ 0.00752
+1.71%
$ 7.52 million $ 223,057
Nov 26, 12 AM $ 0.00739
-1.06%
$ 7.38 million $ 225,415
Nov 25, 11 PM $ 0.00747
+3.86%
$ 7.47 million $ 226,700