LOFI Historical Data

LOFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00747
+3.86%
$ 7.47 million $ 226,700
Nov 25, 10 PM $ 0.00719
-0.28%
$ 7.2 million $ 230,795
Nov 25, 9 PM $ 0.00721
-1.24%
$ 7.21 million $ 233,008
Nov 25, 8 PM $ 0.0073
+1.09%
$ 7.3 million $ 236,952
Nov 25, 7 PM $ 0.00722
-1.12%
$ 7.21 million $ 239,661
Nov 25, 6 PM $ 0.0073
-0.14%
$ 7.3 million $ 239,332
Nov 25, 5 PM $ 0.00731
+0.03%
$ 7.31 million $ 238,017
Nov 25, 4 PM $ 0.00731
+1.88%
$ 7.31 million $ 234,106
Nov 25, 3 PM $ 0.00717
+0.22%
$ 7.17 million $ 226,854
Nov 25, 2 PM $ 0.00716
-1.52%
$ 7.16 million $ 220,110
Nov 25, 1 PM $ 0.00727
+0.02%
$ 7.27 million $ 214,279
Nov 25, 12 PM $ 0.00727
-0.06%
$ 7.27 million $ 206,901
Nov 25, 11 AM $ 0.00727
+0.07%
$ 7.27 million $ 207,511
Nov 25, 10 AM $ 0.00727
+1.65%
$ 7.27 million $ 207,391
Nov 25, 9 AM $ 0.00715
-1.08%
$ 7.15 million $ 207,126
Nov 25, 8 AM $ 0.00723
-1.93%
$ 7.23 million $ 206,145
Nov 25, 7 AM $ 0.00737
-1.40%
$ 7.37 million $ 208,209
Nov 25, 6 AM $ 0.00747
-1.59%
$ 7.47 million $ 208,931
Nov 25, 5 AM $ 0.00759
+1.07%
$ 7.59 million $ 202,311
Nov 25, 4 AM $ 0.00751
+1.95%
$ 7.51 million $ 198,780
Nov 25, 3 AM $ 0.00738
+0.25%
$ 7.38 million $ 187,428
Nov 25, 2 AM $ 0.00736
-0.68%
$ 7.36 million $ 185,202
Nov 25, 1 AM $ 0.00741
-1.56%
$ 7.41 million $ 182,580
Nov 25, 12 AM $ 0.00753
+0.58%
$ 7.54 million $ 176,404
Nov 24, 11 PM $ 0.00748
-2.71%
$ 7.48 million $ 171,451
Nov 24, 10 PM $ 0.00769
-1.02%
$ 7.69 million $ 164,253
Nov 24, 9 PM $ 0.00777
-0.15%
$ 7.77 million $ 171,104
Nov 24, 8 PM $ 0.00778
+3.02%
$ 7.78 million $ 166,897
Nov 24, 7 PM $ 0.00755
+1.84%
$ 7.55 million $ 159,989
Nov 24, 6 PM $ 0.00742
+2.10%
$ 7.42 million $ 147,850
Nov 24, 5 PM $ 0.00726
+2.96%
$ 7.26 million $ 158,743
Nov 24, 4 PM $ 0.00707
+3.76%
$ 7.04 million $ 162,036
Nov 24, 3 PM $ 0.00681
+0.67%
$ 6.81 million $ 164,469
Nov 24, 2 PM $ 0.00676
-1.72%
$ 6.76 million $ 169,480
Nov 24, 1 PM $ 0.00688
+2.02%
$ 6.83 million $ 181,610
Nov 24, 12 PM $ 0.00675
-2.11%
$ 6.75 million $ 186,898
Nov 24, 11 AM $ 0.00686
+1.34%
$ 6.86 million $ 188,398
Nov 24, 10 AM $ 0.00677
-0.90%
$ 6.77 million $ 187,829
Nov 24, 9 AM $ 0.00683
-1.30%
$ 6.83 million $ 190,964
Nov 24, 8 AM $ 0.00692
-0.38%
$ 6.92 million $ 196,629
Nov 24, 7 AM $ 0.00695
-0.84%
$ 6.95 million $ 199,929
Nov 24, 6 AM $ 0.00701
-0.41%
$ 7.01 million $ 202,633
Nov 24, 5 AM $ 0.00704
+1.42%
$ 7.04 million $ 208,000
Nov 24, 4 AM $ 0.00694
-1.74%
$ 6.94 million $ 211,767
Nov 24, 3 AM $ 0.00706
-0.24%
$ 7.06 million $ 219,295
Nov 24, 2 AM $ 0.00708
+0.84%
$ 7.08 million $ 220,244
Nov 24, 1 AM $ 0.00702
-0.95%
$ 7.02 million $ 217,119
Nov 24, 12 AM $ 0.0071
-0.82%
$ 7.1 million $ 222,531
Nov 23, 11 PM $ 0.00716
-2.57%
$ 7.16 million $ 228,173
Nov 23, 10 PM $ 0.00734
-1.79%
$ 7.34 million $ 227,251