LOFI Historical Data

LOFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00716
-2.57%
$ 7.16 million $ 228,173
Nov 23, 10 PM $ 0.00734
-1.79%
$ 7.34 million $ 227,251
Nov 23, 9 PM $ 0.00748
+2.95%
$ 7.48 million $ 220,102
Nov 23, 8 PM $ 0.00726
-0.89%
$ 7.26 million $ 216,046
Nov 23, 7 PM $ 0.00733
+6.05%
$ 7.32 million $ 212,231
Nov 23, 6 PM $ 0.00691
+1.35%
$ 6.91 million $ 203,458
Nov 23, 5 PM $ 0.00682
-0.22%
$ 6.82 million $ 202,546
Nov 23, 4 PM $ 0.00683
+0.90%
$ 6.83 million $ 198,482
Nov 23, 3 PM $ 0.00677
+0.24%
$ 6.77 million $ 192,927
Nov 23, 2 PM $ 0.00676
-0.35%
$ 6.76 million $ 201,525
Nov 23, 1 PM $ 0.00679
+0.40%
$ 6.79 million $ 206,220
Nov 23, 12 PM $ 0.00676
-0.71%
$ 6.76 million $ 249,703
Nov 23, 11 AM $ 0.00678
+1.14%
$ 6.78 million $ 255,410
Nov 23, 10 AM $ 0.0067
+1.00%
$ 6.7 million $ 250,945
Nov 23, 9 AM $ 0.00664
+1.09%
$ 6.64 million $ 245,580
Nov 23, 8 AM $ 0.00657
-0.71%
$ 6.57 million $ 234,148
Nov 23, 7 AM $ 0.00661
-1.85%
$ 6.61 million $ 229,978
Nov 23, 6 AM $ 0.00674
+0.47%
$ 6.74 million $ 244,755
Nov 23, 5 AM $ 0.00671
-0.33%
$ 6.71 million $ 243,512
Nov 23, 4 AM $ 0.00673
+0.63%
$ 6.73 million $ 240,233
Nov 23, 3 AM $ 0.00669
+1.24%
$ 6.69 million $ 234,798
Nov 23, 2 AM $ 0.0066
+0.43%
$ 6.6 million $ 238,039
Nov 23, 1 AM $ 0.00658
+2.33%
$ 6.56 million $ 239,218
Nov 23, 12 AM $ 0.00643
+0.32%
$ 6.43 million $ 236,046
Nov 22, 11 PM $ 0.00641
-0.98%
$ 6.41 million $ 241,494
Nov 22, 10 PM $ 0.00647
+2.45%
$ 6.47 million $ 249,869
Nov 22, 9 PM $ 0.00631
-0.27%
$ 6.31 million $ 256,734
Nov 22, 8 PM $ 0.00633
-0.79%
$ 6.33 million $ 260,329
Nov 22, 7 PM $ 0.00638
-0.60%
$ 6.38 million $ 271,519
Nov 22, 6 PM $ 0.00642
+0.36%
$ 6.42 million $ 280,125
Nov 22, 5 PM $ 0.0064
-0.37%
$ 6.4 million $ 287,881
Nov 22, 4 PM $ 0.00642
+1.54%
$ 6.42 million $ 298,123
Nov 22, 3 PM $ 0.00632
-0.94%
$ 6.32 million $ 308,580
Nov 22, 2 PM $ 0.00638
+0.07%
$ 6.38 million $ 304,313
Nov 22, 1 PM $ 0.00638
+0.25%
$ 6.38 million $ 308,136
Nov 22, 12 PM $ 0.00636
+0.09%
$ 6.36 million $ 306,995
Nov 22, 11 AM $ 0.00636
+2.22%
$ 6.36 million $ 374,281
Nov 22, 10 AM $ 0.00622
-0.91%
$ 6.24 million $ 373,741
Nov 22, 9 AM $ 0.00628
+0.75%
$ 6.3 million $ 382,120
Nov 22, 8 AM $ 0.00623
-2.00%
$ 6.23 million $ 393,210
Nov 22, 7 AM $ 0.00636
-0.48%
$ 6.36 million $ 398,716
Nov 22, 6 AM $ 0.00639
+1.23%
$ 6.39 million $ 389,201
Nov 22, 5 AM $ 0.00631
-0.08%
$ 6.31 million $ 388,442
Nov 22, 4 AM $ 0.00632
-1.43%
$ 6.32 million $ 395,916
Nov 22, 3 AM $ 0.00641
-0.75%
$ 6.41 million $ 396,526
Nov 22, 2 AM $ 0.00646
-2.13%
$ 6.46 million $ 361,908
Nov 22, 1 AM $ 0.0066
-0.40%
$ 6.6 million $ 365,445
Nov 22, 12 AM $ 0.00663
+0.75%
$ 6.63 million $ 397,727
Nov 21, 11 PM $ 0.00658
+2.15%
$ 6.61 million $ 391,530
Nov 21, 10 PM $ 0.00644
-2.09%
$ 6.45 million $ 389,816