LOFI Historical Data

LOFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00644
-2.09%
$ 6.45 million $ 389,816
Nov 21, 9 PM $ 0.00658
+1.14%
$ 6.57 million $ 389,776
Nov 21, 8 PM $ 0.00651
+0.22%
$ 6.48 million $ 392,206
Nov 21, 7 PM $ 0.00649
+0.67%
$ 6.52 million $ 391,191
Nov 21, 6 PM $ 0.00645
-0.38%
$ 6.45 million $ 389,279
Nov 21, 5 PM $ 0.00647
+0.68%
$ 6.47 million $ 391,804
Nov 21, 4 PM $ 0.00642
+0.80%
$ 6.42 million $ 389,227
Nov 21, 3 PM $ 0.00637
-3.26%
$ 6.37 million $ 387,653
Nov 21, 2 PM $ 0.00659
+2.85%
$ 6.56 million $ 400,947
Nov 21, 1 PM $ 0.00641
+3.22%
$ 6.41 million $ 385,203
Nov 21, 12 PM $ 0.00621
-0.01%
$ 6.21 million $ 374,567
Nov 21, 11 AM $ 0.00621
-1.99%
$ 6.2 million $ 292,148
Nov 21, 10 AM $ 0.00633
+0.22%
$ 6.33 million $ 291,835
Nov 21, 9 AM $ 0.00632
-0.93%
$ 6.31 million $ 288,793
Nov 21, 8 AM $ 0.00637
-1.52%
$ 6.37 million $ 281,090
Nov 21, 7 AM $ 0.00647
-3.00%
$ 6.52 million $ 282,119
Nov 21, 6 AM $ 0.00667
-1.46%
$ 6.67 million $ 281,279
Nov 21, 5 AM $ 0.00677
+0.43%
$ 6.74 million $ 284,748
Nov 21, 4 AM $ 0.00674
-1.39%
$ 6.74 million $ 281,891
Nov 21, 3 AM $ 0.00684
+0.89%
$ 6.84 million $ 284,386
Nov 21, 2 AM $ 0.00678
-2.43%
$ 6.78 million $ 294,647
Nov 21, 1 AM $ 0.00695
-0.79%
$ 6.95 million $ 292,286
Nov 21, 12 AM $ 0.007
+0.95%
$ 7 million $ 290,921
Nov 20, 11 PM $ 0.00694
-2.70%
$ 6.93 million $ 286,553
Nov 20, 10 PM $ 0.00713
+1.03%
$ 7.13 million $ 283,459
Nov 20, 9 PM $ 0.00706
+2.50%
$ 7.04 million $ 278,585
Nov 20, 8 PM $ 0.00688
-0.13%
$ 6.88 million $ 282,318
Nov 20, 7 PM $ 0.00689
+0.62%
$ 6.87 million $ 283,456
Nov 20, 6 PM $ 0.00685
+1.54%
$ 6.85 million $ 332,792
Nov 20, 5 PM $ 0.00675
-2.21%
$ 6.75 million $ 324,108
Nov 20, 4 PM $ 0.0069
-6.42%
$ 6.9 million $ 323,114
Nov 20, 3 PM $ 0.00737
-3.92%
$ 7.34 million $ 328,722
Nov 20, 2 PM $ 0.00767
-1.44%
$ 7.67 million $ 321,305
Nov 20, 1 PM $ 0.00778
+0.33%
$ 7.78 million $ 331,877
Nov 20, 12 PM $ 0.00776
+0.30%
$ 7.76 million $ 339,573
Nov 20, 11 AM $ 0.00774
-0.95%
$ 7.71 million $ 339,080
Nov 20, 10 AM $ 0.00781
+5.45%
$ 7.81 million $ 250,265
Nov 20, 9 AM $ 0.00741
+0.86%
$ 7.41 million $ 333,331
Nov 20, 8 AM $ 0.00734
+1.87%
$ 7.34 million $ 338,389
Nov 20, 7 AM $ 0.00721
-1.17%
$ 7.21 million $ 330,652
Nov 20, 6 AM $ 0.00729
-2.12%
$ 7.29 million $ 320,362
Nov 20, 5 AM $ 0.00745
+1.49%
$ 7.45 million $ 319,269
Nov 20, 4 AM $ 0.00734
-0.68%
$ 7.3 million $ 321,784
Nov 20, 3 AM $ 0.00739
+0.83%
$ 7.39 million $ 317,487
Nov 20, 2 AM $ 0.00733
+0.62%
$ 7.33 million $ 309,390
Nov 20, 1 AM $ 0.00729
+1.26%
$ 7.29 million $ 325,927
Nov 20, 12 AM $ 0.00719
+0.31%
$ 7.19 million $ 331,679
Nov 19, 11 PM $ 0.00717
+0.41%
$ 7.19 million $ 335,284
Nov 19, 10 PM $ 0.00714
+1.70%
$ 7.14 million $ 337,126
Nov 19, 9 PM $ 0.00702
+4.10%
$ 7.02 million $ 336,778