LOFI Historical Data

LOFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00702
+4.10%
$ 7.02 million $ 336,778
Nov 19, 8 PM $ 0.00675
+0.79%
$ 6.75 million $ 328,140
Nov 19, 7 PM $ 0.00669
+1.91%
$ 6.69 million $ 338,514
Nov 19, 6 PM $ 0.00657
-2.03%
$ 6.57 million $ 299,608
Nov 19, 5 PM $ 0.0067
-0.63%
$ 6.7 million $ 310,851
Nov 19, 4 PM $ 0.00675
-4.76%
$ 6.75 million $ 305,943
Nov 19, 3 PM $ 0.00708
-1.10%
$ 7.08 million $ 301,933
Nov 19, 2 PM $ 0.00716
+0.53%
$ 7.16 million $ 290,238
Nov 19, 1 PM $ 0.00713
-2.05%
$ 7.13 million $ 293,475
Nov 19, 12 PM $ 0.00727
+0.98%
$ 7.27 million $ 306,722
Nov 19, 11 AM $ 0.00721
+0.34%
$ 7.21 million $ 307,312
Nov 19, 10 AM $ 0.00719
-0.47%
$ 7.2 million $ 307,337
Nov 19, 9 AM $ 0.00722
-0.26%
$ 7.21 million $ 294,704
Nov 19, 8 AM $ 0.00724
+1.18%
$ 7.24 million $ 302,902
Nov 19, 7 AM $ 0.00715
+2.57%
$ 7.15 million $ 306,865
Nov 19, 6 AM $ 0.00697
+0.21%
$ 6.98 million $ 313,154
Nov 19, 5 AM $ 0.00696
-3.82%
$ 6.96 million $ 313,878
Nov 19, 4 AM $ 0.00724
+0.09%
$ 7.24 million $ 309,613
Nov 19, 3 AM $ 0.00723
-1.22%
$ 7.23 million $ 318,464
Nov 19, 2 AM $ 0.00732
-1.12%
$ 7.32 million $ 315,997
Nov 19, 1 AM $ 0.0074
-2.26%
$ 7.4 million $ 298,932
Nov 19, 12 AM $ 0.00757
-0.47%
$ 7.59 million $ 294,870
Nov 18, 11 PM $ 0.00761
-0.31%
$ 7.61 million $ 293,917
Nov 18, 10 PM $ 0.00764
+1.91%
$ 7.64 million $ 296,476
Nov 18, 9 PM $ 0.00749
-0.76%
$ 7.49 million $ 294,575
Nov 18, 8 PM $ 0.00755
-0.27%
$ 7.55 million $ 325,457
Nov 18, 7 PM $ 0.00757
+2.27%
$ 7.56 million $ 330,624
Nov 18, 6 PM $ 0.0074
+4.20%
$ 7.4 million $ 327,323
Nov 18, 5 PM $ 0.00711
-0.36%
$ 7.11 million $ 327,713
Nov 18, 4 PM $ 0.00713
+4.10%
$ 7.15 million $ 333,621
Nov 18, 3 PM $ 0.00685
+2.62%
$ 6.85 million $ 333,598
Nov 18, 2 PM $ 0.00668
+0.48%
$ 6.68 million $ 320,281
Nov 18, 1 PM $ 0.00664
-2.42%
$ 6.64 million $ 315,219
Nov 18, 12 PM $ 0.00681
+1.02%
$ 6.81 million $ 315,225
Nov 18, 11 AM $ 0.00673
+1.41%
$ 6.73 million $ 312,514
Nov 18, 10 AM $ 0.00664
-0.45%
$ 6.64 million $ 313,524
Nov 18, 9 AM $ 0.00666
+1.34%
$ 6.66 million $ 310,507
Nov 18, 8 AM $ 0.00658
+0.29%
$ 6.58 million $ 307,065
Nov 18, 7 AM $ 0.00655
+0.70%
$ 6.55 million $ 306,254
Nov 18, 6 AM $ 0.00651
-0.70%
$ 6.51 million $ 300,925
Nov 18, 5 AM $ 0.00655
+0.84%
$ 6.55 million $ 306,508
Nov 18, 4 AM $ 0.00648
-0.98%
$ 6.48 million $ 303,725
Nov 18, 3 AM $ 0.00654
-0.76%
$ 6.54 million $ 299,347
Nov 18, 2 AM $ 0.00659
-1.75%
$ 6.59 million $ 294,671
Nov 18, 1 AM $ 0.00671
+0.20%
$ 6.71 million $ 296,480
Nov 18, 12 AM $ 0.00669
+0.67%
$ 6.69 million $ 297,565
Nov 17, 11 PM $ 0.00665
+1.35%
$ 6.56 million $ 307,556
Nov 17, 10 PM $ 0.00656
+0.77%
$ 6.56 million $ 320,471
Nov 17, 9 PM $ 0.00651
+2.78%
$ 6.51 million $ 338,898
Nov 17, 8 PM $ 0.00634
-2.02%
$ 6.34 million $ 334,845