LOFI Historical Data

LOFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00651
+2.78%
$ 6.51 million $ 338,898
Nov 17, 8 PM $ 0.00634
-2.02%
$ 6.34 million $ 334,845
Nov 17, 7 PM $ 0.00647
-7.29%
$ 6.47 million $ 340,248
Nov 17, 6 PM $ 0.00698
-1.25%
$ 6.97 million $ 332,337
Nov 17, 5 PM $ 0.00706
-1.59%
$ 7.06 million $ 323,785
Nov 17, 4 PM $ 0.00718
+0.51%
$ 7.14 million $ 330,751
Nov 17, 3 PM $ 0.00714
-0.80%
$ 7.14 million $ 398,824
Nov 17, 2 PM $ 0.0072
+2.58%
$ 7.2 million $ 399,252
Nov 17, 1 PM $ 0.00702
-3.80%
$ 7.01 million $ 392,670
Nov 17, 12 PM $ 0.0073
-0.33%
$ 7.3 million $ 366,203
Nov 17, 11 AM $ 0.00732
+0.54%
$ 7.32 million $ 389,849
Nov 17, 10 AM $ 0.00728
+1.95%
$ 7.28 million $ 389,344
Nov 17, 9 AM $ 0.00714
-1.13%
$ 7.14 million $ 392,470
Nov 17, 8 AM $ 0.00722
+1.35%
$ 7.22 million $ 404,831
Nov 17, 7 AM $ 0.00713
+2.21%
$ 7.13 million $ 408,299
Nov 17, 6 AM $ 0.00697
-2.64%
$ 6.97 million $ 409,703
Nov 17, 5 AM $ 0.00716
+0.45%
$ 7.16 million $ 410,757
Nov 17, 4 AM $ 0.00713
+3.12%
$ 7.13 million $ 416,504
Nov 17, 3 AM $ 0.00691
+0.40%
$ 6.91 million $ 415,112
Nov 17, 2 AM $ 0.00689
+0.93%
$ 6.89 million $ 428,532
Nov 17, 1 AM $ 0.00682
-0.34%
$ 6.82 million $ 431,677
Nov 17, 12 AM $ 0.00685
+3.08%
$ 6.84 million $ 438,091
Nov 16, 11 PM $ 0.00664
+3.14%
$ 6.64 million $ 427,281
Nov 16, 10 PM $ 0.00644
-2.73%
$ 6.44 million $ 410,194
Nov 16, 9 PM $ 0.00662
-0.77%
$ 6.62 million $ 391,936
Nov 16, 8 PM $ 0.00667
-4.06%
$ 6.67 million $ 389,815
Nov 16, 7 PM $ 0.00695
-1.14%
$ 6.95 million $ 372,744
Nov 16, 6 PM $ 0.00703
-0.39%
$ 7.03 million $ 366,963
Nov 16, 5 PM $ 0.00706
-1.76%
$ 7.06 million $ 363,296
Nov 16, 4 PM $ 0.00719
-4.57%
$ 7.19 million $ 336,128
Nov 16, 3 PM $ 0.00753
-2.15%
$ 7.53 million $ 285,172
Nov 16, 2 PM $ 0.0077
+1.62%
$ 7.7 million $ 288,454
Nov 16, 1 PM $ 0.00757
-1.00%
$ 7.57 million $ 302,186
Nov 16, 12 PM $ 0.00765
-0.71%
$ 7.65 million $ 305,610
Nov 16, 11 AM $ 0.00771
-4.08%
$ 7.71 million $ 313,772
Nov 16, 10 AM $ 0.00803
-0.39%
$ 8.06 million $ 315,111
Nov 16, 9 AM $ 0.00807
+3.65%
$ 8.07 million $ 313,672
Nov 16, 8 AM $ 0.00778
-0.57%
$ 7.78 million $ 305,673
Nov 16, 7 AM $ 0.00783
-1.54%
$ 7.82 million $ 305,768
Nov 16, 6 AM $ 0.00795
+0.26%
$ 7.95 million $ 324,416
Nov 16, 5 AM $ 0.00793
+0.80%
$ 7.93 million $ 323,221
Nov 16, 4 AM $ 0.00786
-0.43%
$ 7.86 million $ 323,707
Nov 16, 3 AM $ 0.0079
-1.00%
$ 7.9 million $ 334,158
Nov 16, 2 AM $ 0.00798
+1.80%
$ 7.98 million $ 329,608
Nov 16, 1 AM $ 0.00784
-0.59%
$ 7.84 million $ 325,478
Nov 16, 12 AM $ 0.00788
-0.30%
$ 7.88 million $ 332,572
Nov 15, 11 PM $ 0.00791
+1.36%
$ 7.89 million $ 327,547
Nov 15, 10 PM $ 0.0078
-0.57%
$ 7.8 million $ 342,950
Nov 15, 9 PM $ 0.00784
-0.28%
$ 7.84 million $ 350,033
Nov 15, 8 PM $ 0.00786
-1.72%
$ 7.86 million $ 358,511