LOFI Historical Data

LOFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00786
-1.72%
$ 7.86 million $ 358,511
Nov 15, 7 PM $ 0.008
-0.35%
$ 8 million $ 354,751
Nov 15, 6 PM $ 0.00803
-0.71%
$ 8.03 million $ 379,438
Nov 15, 5 PM $ 0.00809
+1.81%
$ 8.09 million $ 395,856
Nov 15, 4 PM $ 0.00794
+0.29%
$ 7.96 million $ 402,976
Nov 15, 3 PM $ 0.00792
+0.58%
$ 7.92 million $ 423,037
Nov 15, 2 PM $ 0.00787
-2.84%
$ 7.87 million $ 434,515
Nov 15, 1 PM $ 0.00811
+1.48%
$ 8.11 million $ 440,446
Nov 15, 12 PM $ 0.00799
+0.23%
$ 7.99 million $ 468,763
Nov 15, 11 AM $ 0.00797
-1.17%
$ 7.97 million $ 493,098
Nov 15, 10 AM $ 0.00806
-0.15%
$ 8.06 million $ 520,472
Nov 15, 9 AM $ 0.00807
-1.19%
$ 8.09 million $ 605,230
Nov 15, 8 AM $ 0.00817
-1.54%
$ 8.17 million $ 614,861
Nov 15, 7 AM $ 0.0083
+1.06%
$ 8.33 million $ 632,565
Nov 15, 6 AM $ 0.00821
+1.26%
$ 8.21 million $ 642,055
Nov 15, 5 AM $ 0.00811
-0.33%
$ 8.11 million $ 657,723
Nov 15, 4 AM $ 0.00815
-1.68%
$ 8.15 million $ 656,143
Nov 15, 3 AM $ 0.00828
+0.27%
$ 8.28 million $ 639,139
Nov 15, 2 AM $ 0.00826
+2.67%
$ 8.26 million $ 643,985
Nov 15, 1 AM $ 0.00805
+3.15%
$ 8 million $ 641,074
Nov 15, 12 AM $ 0.0078
-0.02%
$ 7.8 million $ 653,368
Nov 14, 11 PM $ 0.0078
-1.50%
$ 7.8 million $ 650,243
Nov 14, 10 PM $ 0.00792
+1.15%
$ 7.92 million $ 642,035
Nov 14, 9 PM $ 0.00783
-3.92%
$ 7.83 million $ 649,753
Nov 14, 8 PM $ 0.00815
-2.34%
$ 8.14 million $ 656,709
Nov 14, 7 PM $ 0.00835
-0.84%
$ 8.35 million $ 677,398
Nov 14, 6 PM $ 0.00842
-0.79%
$ 8.42 million $ 672,788
Nov 14, 5 PM $ 0.00848
-2.02%
$ 8.48 million $ 668,416
Nov 14, 4 PM $ 0.00866
+1.79%
$ 8.66 million $ 655,668
Nov 14, 3 PM $ 0.00851
-2.30%
$ 8.51 million $ 630,119
Nov 14, 2 PM $ 0.00871
+6.15%
$ 8.71 million $ 615,826
Nov 14, 1 PM $ 0.0082
+4.13%
$ 8.2 million $ 590,873
Nov 14, 12 PM $ 0.00788
-1.55%
$ 7.88 million $ 536,836
Nov 14, 11 AM $ 0.008
-3.34%
$ 8 million $ 521,707
Nov 14, 10 AM $ 0.00828
-3.95%
$ 8.32 million $ 525,160
Nov 14, 9 AM $ 0.00862
+0.68%
$ 8.62 million $ 719,300
Nov 14, 8 AM $ 0.00856
-1.66%
$ 8.56 million $ 715,643
Nov 14, 7 AM $ 0.0087
+2.35%
$ 8.73 million $ 701,917
Nov 14, 6 AM $ 0.00851
-5.31%
$ 8.51 million $ 675,289
Nov 14, 5 AM $ 0.00897
+0.18%
$ 8.94 million $ 663,226
Nov 14, 4 AM $ 0.00895
-2.10%
$ 8.95 million $ 661,784
Nov 14, 3 AM $ 0.00915
-0.98%
$ 9.15 million $ 648,825
Nov 14, 2 AM $ 0.00924
+0.80%
$ 9.24 million $ 641,124
Nov 14, 1 AM $ 0.00916
-1.41%
$ 9.17 million $ 645,181
Nov 14, 12 AM $ 0.00929
-0.97%
$ 9.29 million $ 642,942
Nov 13, 11 PM $ 0.00938
+1.59%
$ 9.38 million $ 639,365
Nov 13, 10 PM $ 0.00924
+2.52%
$ 9.24 million $ 631,297
Nov 13, 9 PM $ 0.00901
-1.36%
$ 9.01 million $ 621,791
Nov 13, 8 PM $ 0.00913
-6.07%
$ 9.13 million $ 606,099
Nov 13, 7 PM $ 0.00972
+3.84%
$ 9.72 million $ 580,215