LOFI Historical Data

LOFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00972
+3.84%
$ 9.72 million $ 580,215
Nov 13, 6 PM $ 0.00936
-4.12%
$ 9.38 million $ 559,361
Nov 13, 5 PM $ 0.00977
-5.26%
$ 9.77 million $ 559,831
Nov 13, 4 PM $ 0.0103
-2.01%
$ 10.33 million $ 549,669
Nov 13, 3 PM $ 0.0105
-1.33%
$ 10.52 million $ 558,988
Nov 13, 2 PM $ 0.0107
-0.43%
$ 10.66 million $ 569,651
Nov 13, 1 PM $ 0.0107
-2.10%
$ 10.71 million $ 562,773
Nov 13, 12 PM $ 0.0109
+1.86%
$ 10.9 million $ 575,087
Nov 13, 11 AM $ 0.0107
+2.08%
$ 10.74 million $ 569,461
Nov 13, 10 AM $ 0.0114
+0.21%
$ 11.35 million $ 11,961
Nov 13, 9 AM $ 0.0113
-1.42%
$ 11.33 million $ 271,248
Nov 13, 8 AM $ 0.0115
+2.20%
$ 11.49 million $ 286,369
Nov 13, 7 AM $ 0.0112
-0.40%
$ 11.24 million $ 289,185
Nov 13, 6 AM $ 0.0113
+1.33%
$ 11.29 million $ 292,111
Nov 13, 5 AM $ 0.0111
+2.15%
$ 11.14 million $ 287,918
Nov 13, 4 AM $ 0.0109
-0.18%
$ 10.9 million $ 282,139
Nov 13, 3 AM $ 0.0109
+1.67%
$ 10.93 million $ 283,813
Nov 13, 2 AM $ 0.0107
+1.22%
$ 10.75 million $ 252,035
Nov 13, 1 AM $ 0.0106
-0.17%
$ 10.62 million $ 249,522
Nov 13, 12 AM $ 0.0106
+0.45%
$ 10.64 million $ 251,093
Nov 12, 11 PM $ 0.0106
-0.60%
$ 10.58 million $ 252,494
Nov 12, 10 PM $ 0.0107
-0.52%
$ 10.66 million $ 254,432
Nov 12, 9 PM $ 0.0107
+1.05%
$ 10.71 million $ 288,750
Nov 12, 8 PM $ 0.0106
+0.57%
$ 10.61 million $ 286,527
Nov 12, 7 PM $ 0.0105
+0.28%
$ 10.54 million $ 286,124
Nov 12, 6 PM $ 0.0105
-0.25%
$ 10.51 million $ 297,856
Nov 12, 5 PM $ 0.0105
+0.02%
$ 10.54 million $ 289,266
Nov 12, 4 PM $ 0.0105
-4.08%
$ 10.53 million $ 291,135
Nov 12, 3 PM $ 0.011
-2.71%
$ 11.01 million $ 300,512
Nov 12, 2 PM $ 0.0113
-2.73%
$ 11.29 million $ 338,006
Nov 12, 1 PM $ 0.0116
+0.45%
$ 11.6 million $ 347,740
Nov 12, 12 PM $ 0.0115
+0.18%
$ 11.55 million $ 342,487
Nov 12, 11 AM $ 0.0115
+0.00%
$ 11.53 million $ 337,776
Nov 12, 10 AM $ 0.0115
+1.05%
$ 11.53 million $ 339,666
Nov 12, 9 AM $ 0.0114
+2.43%
$ 11.39 million $ 338,039
Nov 12, 8 AM $ 0.0111
+4.33%
$ 11.14 million $ 315,518
Nov 12, 7 AM $ 0.0107
+1.65%
$ 10.68 million $ 302,345
Nov 12, 6 AM $ 0.0105
-0.08%
$ 10.51 million $ 298,098
Nov 12, 5 AM $ 0.0105
+0.32%
$ 10.53 million $ 293,349
Nov 12, 4 AM $ 0.0105
-0.59%
$ 10.43 million $ 293,429
Nov 12, 3 AM $ 0.0106
-0.12%
$ 10.63 million $ 299,030
Nov 12, 2 AM $ 0.0106
-0.29%
$ 10.57 million $ 306,449
Nov 12, 1 AM $ 0.0106
-0.07%
$ 10.6 million $ 325,342
Nov 12, 12 AM $ 0.0106
+0.71%
$ 10.61 million $ 339,893
Nov 11, 11 PM $ 0.0105
-0.86%
$ 10.53 million $ 345,632
Nov 11, 10 PM $ 0.0106
+0.42%
$ 10.63 million $ 346,566
Nov 11, 9 PM $ 0.0106
+0.29%
$ 10.58 million $ 357,773
Nov 11, 8 PM $ 0.0105
-1.78%
$ 10.55 million $ 359,436
Nov 11, 7 PM $ 0.0107
-0.77%
$ 10.74 million $ 362,149
Nov 11, 6 PM $ 0.0108
+0.58%
$ 10.82 million $ 355,738