LOFI Historical Data

LOFI Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0308
+0.01%
$ 30.8 million $ 1.57 million
May 5, 2025 $ 0.0308
-3.07%
$ 30.8 million $ 1.59 million
May 4, 2025 $ 0.0318
+10.50%
$ 31.77 million $ 1.32 million
May 3, 2025 $ 0.0288
-6.98%
$ 28.75 million $ 1.1 million
May 2, 2025 $ 0.0309
-8.76%
$ 30.91 million $ 1.69 million
May 1, 2025 $ 0.0338
+20.52%
$ 33.88 million $ 2.76 million
Apr 30, 2025 $ 0.028
-10.03%
$ 28.02 million $ 2.71 million
Apr 29, 2025 $ 0.0336
+0.92%
$ 33.62 million $ 291,618
Apr 28, 2025 $ 0.0345
-11.67%
$ 34.52 million $ 2.87 million
Apr 27, 2025 $ 0.0391
-2.28%
$ 39.08 million $ 2.19 million
Apr 26, 2025 $ 0.0399
-0.83%
$ 39.93 million $ 3.2 million
Apr 25, 2025 $ 0.0403
+3.67%
$ 40.25 million $ 4.24 million
Apr 24, 2025 $ 0.0389
+16.57%
$ 38.86 million $ 1.5 million
Apr 23, 2025 $ 0.0333
-19.01%
$ 33.34 million $ 4.65 million
Apr 22, 2025 $ 0.0412
+18.19%
$ 41.2 million $ 4.34 million
Apr 21, 2025 $ 0.0349
+16.56%
$ 34.86 million $ 3.42 million
Apr 20, 2025 $ 0.0299
+9.62%
$ 29.89 million $ 2.84 million
Apr 19, 2025 $ 0.0273
+25.02%
$ 27.29 million $ 1.16 million
Apr 18, 2025 $ 0.0225
-8.18%
$ 22.5 million $ 2.16 million
Apr 17, 2025 $ 0.0245
+31.34%
$ 24.5 million $ 2.33 million
Apr 16, 2025 $ 0.0187
+16.86%
$ 18.66 million $ 2.09 million
Apr 15, 2025 $ 0.0158
+27.78%
$ 15.79 million $ 1.72 million
Apr 14, 2025 $ 0.0124
+15.47%
$ 12.36 million $ 1.95 million
Apr 13, 2025 $ 0.0107
-6.50%
$ 10.71 million $ 1.7 million
Apr 12, 2025 $ 0.0115
+18.86%
$ 11.45 million $ 1.59 million
Apr 11, 2025 $ 0.00963
+14.24%
$ 9.63 million $ 1.44 million
Apr 10, 2025 $ 0.00843
+5.73%
$ 8.43 million $ 2.29 million
Apr 9, 2025 $ 0.00798
+17.75%
$ 7.98 million $ 3.63 million
Apr 8, 2025 $ 0.00677
-19.59%
$ 6.77 million $ 2.38 million
Apr 7, 2025 $ 0.00838
+10.27%
$ 8.38 million $ 5.82 million
Apr 6, 2025 $ 0.0076
-21.56%
$ 7.6 million $ 2.71 million
Apr 5, 2025 $ 0.00969
-5.95%
$ 9.69 million $ 976,730
Apr 4, 2025 $ 0.0103
+0.02%
$ 10.31 million $ 2.64 million
Apr 3, 2025 $ 0.0103
+0.30%
$ 10.3 million $ 2.15 million
Apr 2, 2025 $ 0.0103
-4.00%
$ 10.3 million $ 3.56 million
Apr 1, 2025 $ 0.0107
+2.43%
$ 10.72 million $ 2 million
Mar 31, 2025 $ 0.0105
-0.82%
$ 10.46 million $ 2.04 million
Mar 30, 2025 $ 0.0106
-4.58%
$ 10.56 million $ 1.66 million
Mar 29, 2025 $ 0.011
-15.66%
$ 10.98 million $ 1.5 million
Mar 28, 2025 $ 0.013
+2.47%
$ 12.99 million $ 2.62 million
Mar 27, 2025 $ 0.0127
-2.70%
$ 12.67 million $ 2.78 million
Mar 26, 2025 $ 0.0132
-18.74%
$ 13.19 million $ 6.38 million
Mar 25, 2025 $ 0.0162
-7.39%
$ 16.23 million $ 1.91 million
Mar 24, 2025 $ 0.0175
+0.15%
$ 17.53 million $ 1.83 million
Mar 23, 2025 $ 0.0175
+1.39%
$ 17.5 million $ 1.1 million
Mar 22, 2025 $ 0.0172
+6.00%
$ 17.23 million $ 857,471
Mar 21, 2025 $ 0.0163
-12.18%
$ 16.25 million $ 1.11 million
Mar 20, 2025 $ 0.0185
-5.39%
$ 18.51 million $ 1.45 million
Mar 19, 2025 $ 0.0196
+17.16%
$ 19.56 million $ 1.99 million
Mar 18, 2025 $ 0.0167
-12.77%
$ 16.72 million $ 1.42 million