LOFI Historical Data

LOFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00355
+0.01%
$ 3.55 million $ 94,599
Jul 18, 11 AM $ 0.00355
+0.26%
$ 3.55 million $ 94,566
Jul 18, 10 AM $ 0.00354
+0.02%
$ 3.54 million $ 93,654
Jul 18, 9 AM $ 0.00354
-0.29%
$ 3.54 million $ 93,344
Jul 18, 8 AM $ 0.00355
-0.01%
$ 3.55 million $ 101,765
Jul 18, 7 AM $ 0.00356
+0.54%
$ 3.56 million $ 108,061
Jul 18, 6 AM $ 0.00354
-0.80%
$ 3.54 million $ 107,671
Jul 18, 5 AM $ 0.00357
+0.27%
$ 3.57 million $ 103,965
Jul 18, 4 AM $ 0.00356
-0.55%
$ 3.56 million $ 103,090
Jul 18, 3 AM $ 0.00357
+0.29%
$ 3.57 million $ 103,293
Jul 18, 2 AM $ 0.00356
+0.28%
$ 3.56 million $ 101,311
Jul 18, 1 AM $ 0.00354
+0.26%
$ 3.54 million $ 100,431
Jul 18, 12 AM $ 0.00354
+0.23%
$ 3.54 million $ 99,967
Jul 17, 11 PM $ 0.00353
-0.06%
$ 3.53 million $ 100,905
Jul 17, 10 PM $ 0.00353
-2.39%
$ 3.53 million $ 100,244
Jul 17, 9 PM $ 0.00361
-0.51%
$ 3.61 million $ 99,068
Jul 17, 8 PM $ 0.00363
-0.02%
$ 3.63 million $ 100,074
Jul 17, 7 PM $ 0.00363
-0.27%
$ 3.63 million $ 100,277
Jul 17, 6 PM $ 0.00364
-0.21%
$ 3.64 million $ 100,919
Jul 17, 5 PM $ 0.00365
+0.00%
$ 3.65 million $ 104,170
Jul 17, 4 PM $ 0.00365
+1.08%
$ 3.65 million $ 106,388
Jul 17, 3 PM $ 0.00361
-0.26%
$ 3.61 million $ 109,144
Jul 17, 2 PM $ 0.00362
+1.37%
$ 3.62 million $ 110,351
Jul 17, 1 PM $ 0.00356
-0.29%
$ 3.56 million $ 110,721
Jul 17, 12 PM $ 0.00357
-0.02%
$ 3.57 million $ 116,764
Jul 17, 11 AM $ 0.00358
+0.27%
$ 3.58 million $ 120,057
Jul 17, 10 AM $ 0.00358
+0.28%
$ 3.58 million $ 120,662
Jul 17, 9 AM $ 0.00357
+0.01%
$ 3.57 million $ 119,800
Jul 17, 8 AM $ 0.00356
-0.28%
$ 3.56 million $ 112,313
Jul 17, 7 AM $ 0.00357
+0.49%
$ 3.57 million $ 106,175
Jul 17, 6 AM $ 0.00357
-0.78%
$ 3.57 million $ 108,433
Jul 17, 5 AM $ 0.00359
-0.82%
$ 3.59 million $ 111,607
Jul 17, 4 AM $ 0.00363
-0.79%
$ 3.63 million $ 112,062
Jul 17, 3 AM $ 0.00365
+0.78%
$ 3.65 million $ 111,181
Jul 17, 2 AM $ 0.00362
-1.35%
$ 3.62 million $ 111,216
Jul 17, 1 AM $ 0.00367
-0.50%
$ 3.67 million $ 109,884
Jul 17, 12 AM $ 0.00369
+0.25%
$ 3.69 million $ 109,646
Jul 16, 11 PM $ 0.00368
-0.51%
$ 3.68 million $ 107,594
Jul 16, 10 PM $ 0.00369
-0.51%
$ 3.69 million $ 107,763
Jul 16, 9 PM $ 0.0037
+0.01%
$ 3.7 million $ 110,354
Jul 16, 8 PM $ 0.00371
+0.04%
$ 3.71 million $ 112,878
Jul 16, 7 PM $ 0.00371
+0.72%
$ 3.71 million $ 115,053
Jul 16, 6 PM $ 0.00368
+0.02%
$ 3.68 million $ 115,547
Jul 16, 5 PM $ 0.00368
-0.05%
$ 3.68 million $ 117,555
Jul 16, 4 PM $ 0.00368
-0.48%
$ 3.68 million $ 116,577
Jul 16, 3 PM $ 0.00371
+0.48%
$ 3.71 million $ 118,211
Jul 16, 2 PM $ 0.00369
-0.40%
$ 3.69 million $ 121,658
Jul 16, 1 PM $ 0.00371
+2.00%
$ 3.71 million $ 120,782
Jul 16, 12 PM $ 0.00363
-0.22%
$ 3.63 million $ 119,584
Jul 16, 11 AM $ 0.00365
+0.25%
$ 3.65 million $ 124,456