LOFI Historical Data

LOFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0037
-0.18%
$ 3.7 million $ 50,624
Apr 6, 10 AM $ 0.0037
-0.01%
$ 3.7 million $ 51,513
Apr 6, 9 AM $ 0.0037
+0.98%
$ 3.7 million $ 54,928
Apr 6, 8 AM $ 0.00367
+1.03%
$ 3.67 million $ 56,814
Apr 6, 7 AM $ 0.00363
-0.01%
$ 3.63 million $ 57,213
Apr 6, 6 AM $ 0.00363
-0.71%
$ 3.63 million $ 62,703
Apr 6, 5 AM $ 0.00366
-0.26%
$ 3.66 million $ 87,237
Apr 6, 4 AM $ 0.00367
-0.08%
$ 3.67 million $ 92,159
Apr 6, 3 AM $ 0.00367
+1.06%
$ 3.67 million $ 92,696
Apr 6, 2 AM $ 0.00363
+1.58%
$ 3.63 million $ 109,287
Apr 6, 1 AM $ 0.00357
+0.69%
$ 3.57 million $ 107,257
Apr 6, 12 AM $ 0.00355
+1.27%
$ 3.55 million $ 107,747
Apr 5, 11 PM $ 0.0035
+3.98%
$ 3.5 million $ 107,986
Apr 5, 10 PM $ 0.00337
-0.65%
$ 3.37 million $ 108,930
Apr 5, 9 PM $ 0.00339
-4.76%
$ 3.39 million $ 109,335
Apr 5, 8 PM $ 0.00356
-1.59%
$ 3.56 million $ 105,998
Apr 5, 7 PM $ 0.00362
+0.11%
$ 3.62 million $ 99,086
Apr 5, 6 PM $ 0.00362
+0.82%
$ 3.62 million $ 97,182
Apr 5, 5 PM $ 0.00359
-0.87%
$ 3.59 million $ 97,120
Apr 5, 4 PM $ 0.00362
+0.07%
$ 3.62 million $ 95,937
Apr 5, 3 PM $ 0.00362
+2.85%
$ 3.62 million $ 97,197
Apr 5, 2 PM $ 0.00352
-0.74%
$ 3.52 million $ 94,662
Apr 5, 1 PM $ 0.00354
-1.60%
$ 3.54 million $ 94,909
Apr 5, 12 PM $ 0.0036
-1.04%
$ 3.6 million $ 92,817
Apr 5, 11 AM $ 0.00364
-0.78%
$ 3.64 million $ 92,904
Apr 5, 10 AM $ 0.00367
+2.56%
$ 3.67 million $ 97,569
Apr 5, 9 AM $ 0.00357
+0.22%
$ 3.57 million $ 93,514
Apr 5, 8 AM $ 0.00357
-0.05%
$ 3.57 million $ 93,636
Apr 5, 7 AM $ 0.00357
+1.48%
$ 3.57 million $ 92,531
Apr 5, 6 AM $ 0.00352
-0.07%
$ 3.52 million $ 90,284
Apr 5, 5 AM $ 0.00352
-0.18%
$ 3.52 million $ 50,828
Apr 5, 3 AM $ 0.00323
+8.43%
$ 3.23 million $ 50,537
Apr 5, 2 AM $ 0.00297
-0.52%
$ 2.97 million $ 46,801
Apr 5, 1 AM $ 0.00299
-1.36%
$ 2.99 million $ 47,067
Apr 5, 12 AM $ 0.00303
-1.66%
$ 3.03 million $ 46,336
Apr 4, 11 PM $ 0.00308
-3.23%
$ 3.08 million $ 47,097
Apr 4, 10 PM $ 0.00319
+1.06%
$ 3.19 million $ 44,517
Apr 4, 9 PM $ 0.00315
+0.19%
$ 3.15 million $ 44,588
Apr 4, 8 PM $ 0.00315
-0.35%
$ 3.15 million $ 45,089
Apr 4, 7 PM $ 0.00316
+0.24%
$ 3.16 million $ 47,703
Apr 4, 6 PM $ 0.00315
-1.42%
$ 3.15 million $ 47,724
Apr 4, 5 PM $ 0.00319
-0.22%
$ 3.19 million $ 46,151
Apr 4, 4 PM $ 0.0032
+1.42%
$ 3.2 million $ 51,544
Apr 4, 3 PM $ 0.00316
+0.31%
$ 3.16 million $ 52,828
Apr 4, 2 PM $ 0.00315
-0.46%
$ 3.15 million $ 53,293
Apr 4, 1 PM $ 0.00316
+0.12%
$ 3.16 million $ 54,354
Apr 4, 12 PM $ 0.00316
-0.31%
$ 3.16 million $ 54,678
Apr 4, 11 AM $ 0.00317
-0.59%
$ 3.17 million $ 56,321
Apr 4, 10 AM $ 0.00319
+0.43%
$ 3.19 million $ 51,200
Apr 4, 9 AM $ 0.00317
+0.52%
$ 3.17 million $ 51,022