LOFI Historical Data

LOFI Page 8
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,713
1:19 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,713
1:18 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,711
1:17 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,711
1:16 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,711
1:15 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,711
1:14 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,711
1:13 AM $ 0.00404
-0.17%
$ 4.04 million $ 15,749
1:12 AM $ 0.00405
+0.09%
$ 4.04 million $ 15,729
1:11 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,729
1:10 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,729
1:09 AM $ 0.00404
+0.05%
$ 4.04 million $ 15,719
1:08 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,719
1:07 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,719
1:06 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,719
1:05 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,719
1:04 AM $ 0.00404
+0.48%
$ 4.04 million $ 9,729
1:03 AM $ 0.00402
+0.00%
$ 4.04 million $ 9,729
1:02 AM $ 0.00402
+0.00%
$ 4.04 million $ 9,729
1:01 AM $ 0.00402
+0.00%
$ 4.04 million $ 9,729
1:00 AM $ 0.00402
+0.00%
$ 4.04 million $ 9,729
12:59 AM $ 0.00402
-0.09%
$ 4.02 million $ 9,729
12:58 AM $ 0.00402
+0.01%
$ 4.02 million $ 9,718
12:57 AM $ 0.00402
+0.00%
$ 4.02 million $ 9,718
12:56 AM $ 0.00402
+0.00%
$ 4.02 million $ 9,718
12:55 AM $ 0.00402
+0.00%
$ 4.02 million $ 9,718
12:54 AM $ 0.00402
+0.17%
$ 4.02 million $ 9,718
12:53 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,790
12:52 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,790
12:51 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,790
12:50 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,790
12:49 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,779
12:48 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,779
12:47 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,779
12:46 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,784
12:45 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,787
12:44 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,776
12:43 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,776
12:42 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,899
12:41 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,899
12:40 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,899
12:39 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,899
12:38 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,899
12:37 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,899
12:36 AM $ 0.00402
+0.02%
$ 4.02 million $ 14,899
12:35 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,899
12:34 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,899
12:33 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,899
12:32 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,899
12:31 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,899