LOFI Historical Data

LOFI Page 8
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00311
-0.23%
$ 3.09 million $ 20,090
12:32 AM $ 0.00312
-1.11%
$ 3.09 million $ 17,724
12:31 AM $ 0.00316
+0.00%
$ 3.09 million $ 17,724
12:30 AM $ 0.00316
+0.00%
$ 3.09 million $ 17,724
12:29 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,724
12:28 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,723
12:27 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,723
12:26 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,723
12:25 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,723
12:24 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,723
12:23 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,723
12:22 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,723
12:21 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,723
12:20 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,723
12:19 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,723
12:18 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,723
12:17 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,361
12:16 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,361
12:15 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,361
12:14 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,361
12:13 AM $ 0.00316
+0.23%
$ 3.16 million $ 17,236
12:12 AM $ 0.00315
+0.00%
$ 3.16 million $ 17,236
12:11 AM $ 0.00315
+0.00%
$ 3.16 million $ 17,236
12:10 AM $ 0.00315
+0.00%
$ 3.16 million $ 17,236
12:09 AM $ 0.00315
+0.00%
$ 3.15 million $ 17,236
12:08 AM $ 0.00315
+0.00%
$ 3.15 million $ 17,237
12:07 AM $ 0.00315
+0.00%
$ 3.15 million $ 17,237
12:06 AM $ 0.00315
+0.00%
$ 3.15 million $ 17,237
12:05 AM $ 0.00315
+0.00%
$ 3.15 million $ 17,237
12:04 AM $ 0.00315
+0.00%
$ 3.15 million $ 16,938
12:03 AM $ 0.00315
-0.48%
$ 3.15 million $ 16,408
12:02 AM $ 0.00317
+0.03%
$ 3.15 million $ 16,406
12:01 AM $ 0.00317
+0.00%
$ 3.15 million $ 16,406
12:00 AM $ 0.00317
+0.00%
$ 3.15 million $ 16,406
11:59 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,405
11:58 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,405
11:57 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,405
11:56 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,405
11:55 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,405
11:54 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,405
11:53 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,405
11:52 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,405
11:51 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,405
11:50 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,405
11:49 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,405
11:48 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,405
11:47 PM $ 0.00316
+0.00%
$ 3.17 million $ 16,381
11:46 PM $ 0.00316
+0.00%
$ 3.17 million $ 16,381
11:45 PM $ 0.00316
+0.00%
$ 3.17 million $ 16,381
11:44 PM $ 0.00316
+0.00%
$ 3.16 million $ 16,381