LOFI Historical Data

LOFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0108
+0.58%
$ 10.82 million $ 355,738
Nov 11, 5 PM $ 0.0108
-0.69%
$ 10.76 million $ 357,563
Nov 11, 4 PM $ 0.0108
+0.29%
$ 10.83 million $ 358,186
Nov 11, 3 PM $ 0.0108
-2.22%
$ 10.8 million $ 343,721
Nov 11, 2 PM $ 0.011
-1.08%
$ 11.05 million $ 307,695
Nov 11, 1 PM $ 0.0112
-0.01%
$ 11.17 million $ 306,953
Nov 11, 12 PM $ 0.0112
-2.01%
$ 11.17 million $ 309,992
Nov 11, 11 AM $ 0.0114
+0.29%
$ 11.42 million $ 334,551
Nov 11, 10 AM $ 0.0114
-0.01%
$ 11.36 million $ 336,898
Nov 11, 9 AM $ 0.0114
-0.48%
$ 11.37 million $ 348,157
Nov 11, 8 AM $ 0.0114
+0.13%
$ 11.42 million $ 368,323
Nov 11, 7 AM $ 0.0114
-1.86%
$ 11.41 million $ 369,762
Nov 11, 6 AM $ 0.0116
-0.70%
$ 11.63 million $ 369,390
Nov 11, 5 AM $ 0.0117
-2.29%
$ 11.71 million $ 367,479
Nov 11, 4 AM $ 0.012
-1.35%
$ 11.99 million $ 366,887
Nov 11, 3 AM $ 0.0122
+0.02%
$ 12.15 million $ 361,745
Nov 11, 2 AM $ 0.0121
+1.10%
$ 12.15 million $ 352,402
Nov 11, 1 AM $ 0.012
+1.37%
$ 12.02 million $ 337,438
Nov 11, 12 AM $ 0.0119
-0.39%
$ 11.86 million $ 305,626
Nov 10, 11 PM $ 0.0119
+2.20%
$ 11.9 million $ 313,017
Nov 10, 10 PM $ 0.0116
-0.05%
$ 11.65 million $ 319,165
Nov 10, 9 PM $ 0.0117
-2.52%
$ 11.65 million $ 310,784
Nov 10, 8 PM $ 0.012
+0.89%
$ 11.97 million $ 325,122
Nov 10, 7 PM $ 0.0118
+1.60%
$ 11.85 million $ 320,850
Nov 10, 6 PM $ 0.0117
+1.98%
$ 11.65 million $ 309,852
Nov 10, 5 PM $ 0.0114
+0.78%
$ 11.44 million $ 299,147
Nov 10, 4 PM $ 0.0113
-1.89%
$ 11.35 million $ 304,438
Nov 10, 3 PM $ 0.0116
-0.65%
$ 11.59 million $ 300,891
Nov 10, 2 PM $ 0.0116
-2.47%
$ 11.64 million $ 298,797
Nov 10, 1 PM $ 0.0119
-1.07%
$ 11.93 million $ 285,357
Nov 10, 12 PM $ 0.0121
-0.07%
$ 12.06 million $ 282,549
Nov 10, 11 AM $ 0.0121
+2.15%
$ 12.07 million $ 261,722
Nov 10, 10 AM $ 0.0118
-1.39%
$ 11.82 million $ 255,165
Nov 10, 9 AM $ 0.012
+6.07%
$ 11.98 million $ 265,477
Nov 10, 8 AM $ 0.0113
-1.15%
$ 11.31 million $ 239,890
Nov 10, 7 AM $ 0.0114
+1.32%
$ 11.42 million $ 243,156
Nov 10, 6 AM $ 0.0113
-0.23%
$ 11.27 million $ 243,355
Nov 10, 5 AM $ 0.0113
-0.48%
$ 11.3 million $ 247,407
Nov 10, 4 AM $ 0.0114
+0.12%
$ 11.36 million $ 248,430
Nov 10, 3 AM $ 0.0113
+0.53%
$ 11.34 million $ 258,100
Nov 10, 2 AM $ 0.0113
-0.72%
$ 11.28 million $ 262,421
Nov 10, 1 AM $ 0.0114
-2.41%
$ 11.36 million $ 265,515
Nov 10, 12 AM $ 0.0116
+2.50%
$ 11.64 million $ 272,803
Nov 9, 11 PM $ 0.0114
+3.30%
$ 11.26 million $ 264,445
Nov 9, 10 PM $ 0.011
+1.29%
$ 11 million $ 266,044
Nov 9, 9 PM $ 0.0109
-0.23%
$ 10.86 million $ 263,068
Nov 9, 8 PM $ 0.0109
-0.47%
$ 10.88 million $ 246,514
Nov 9, 7 PM $ 0.0109
+1.17%
$ 10.93 million $ 249,172
Nov 9, 6 PM $ 0.0108
-0.53%
$ 10.81 million $ 249,788
Nov 9, 5 PM $ 0.0109
-1.68%
$ 10.87 million $ 257,004