LOFI Historical Data

LOFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0108
-0.53%
$ 10.81 million $ 249,788
Nov 9, 5 PM $ 0.0109
-1.68%
$ 10.87 million $ 257,004
Nov 9, 4 PM $ 0.0111
-0.22%
$ 11.05 million $ 258,991
Nov 9, 3 PM $ 0.0111
+3.20%
$ 11.08 million $ 258,253
Nov 9, 2 PM $ 0.0107
+0.11%
$ 10.73 million $ 265,502
Nov 9, 1 PM $ 0.0107
+0.92%
$ 10.72 million $ 288,505
Nov 9, 12 PM $ 0.0106
-0.38%
$ 10.62 million $ 286,547
Nov 9, 11 AM $ 0.0107
-0.16%
$ 10.66 million $ 281,041
Nov 9, 10 AM $ 0.0107
-1.50%
$ 10.69 million $ 290,614
Nov 9, 9 AM $ 0.0108
-0.93%
$ 10.85 million $ 268,536
Nov 9, 8 AM $ 0.0109
+0.22%
$ 10.95 million $ 276,792
Nov 9, 7 AM $ 0.0109
-0.16%
$ 10.95 million $ 278,790
Nov 9, 6 AM $ 0.0109
+0.45%
$ 10.94 million $ 285,243
Nov 9, 5 AM $ 0.0109
+0.03%
$ 10.89 million $ 285,860
Nov 9, 4 AM $ 0.0109
-0.64%
$ 10.89 million $ 293,277
Nov 9, 3 AM $ 0.011
-1.19%
$ 10.96 million $ 285,548
Nov 9, 2 AM $ 0.0111
-1.64%
$ 11.09 million $ 286,273
Nov 9, 1 AM $ 0.0113
+0.12%
$ 11.28 million $ 286,687
Nov 9, 12 AM $ 0.0113
-0.58%
$ 11.27 million $ 282,889
Nov 8, 11 PM $ 0.0113
+2.01%
$ 11.33 million $ 288,682
Nov 8, 10 PM $ 0.0111
-1.07%
$ 11.08 million $ 312,752
Nov 8, 9 PM $ 0.0111
-0.22%
$ 11.11 million $ 318,493
Nov 8, 8 PM $ 0.0111
+0.42%
$ 11.13 million $ 348,711
Nov 8, 7 PM $ 0.0111
-0.51%
$ 11.09 million $ 365,114
Nov 8, 6 PM $ 0.0111
+0.15%
$ 11.14 million $ 388,618
Nov 8, 5 PM $ 0.0111
-2.86%
$ 11.13 million $ 413,563
Nov 8, 4 PM $ 0.0115
+1.90%
$ 11.45 million $ 440,709
Nov 8, 3 PM $ 0.0112
-1.79%
$ 11.24 million $ 496,316
Nov 8, 2 PM $ 0.0114
+3.77%
$ 11.44 million $ 565,970
Nov 8, 1 PM $ 0.011
-1.06%
$ 11.03 million $ 582,320
Nov 8, 12 PM $ 0.0111
-0.14%
$ 11.15 million $ 680,240
Nov 8, 11 AM $ 0.0112
-1.35%
$ 11.16 million $ 713,672
Nov 8, 10 AM $ 0.0113
-0.03%
$ 11.31 million $ 790,453
Nov 8, 9 AM $ 0.0113
+0.51%
$ 11.32 million $ 808,534
Nov 8, 8 AM $ 0.0113
+1.52%
$ 11.26 million $ 820,906
Nov 8, 7 AM $ 0.0111
-0.43%
$ 11.09 million $ 918,274
Nov 8, 6 AM $ 0.0111
-0.75%
$ 11.14 million $ 955,144
Nov 8, 5 AM $ 0.0112
-1.73%
$ 11.22 million $ 966,574
Nov 8, 4 AM $ 0.0114
+0.24%
$ 11.42 million $ 1.1 million
Nov 8, 3 AM $ 0.0114
-0.16%
$ 11.39 million $ 1.31 million
Nov 8, 2 AM $ 0.0114
+0.92%
$ 11.41 million $ 1.37 million
Nov 8, 1 AM $ 0.0113
+0.39%
$ 11.31 million $ 1.47 million
Nov 8, 12 AM $ 0.0113
-1.13%
$ 11.27 million $ 1.6 million
Nov 7, 11 PM $ 0.0114
-6.60%
$ 11.39 million $ 1.71 million
Nov 7, 10 PM $ 0.0122
+0.98%
$ 12.2 million $ 1.86 million
Nov 7, 9 PM $ 0.0121
-3.01%
$ 12.08 million $ 2.01 million
Nov 7, 8 PM $ 0.0125
+0.56%
$ 12.46 million $ 2 million
Nov 7, 7 PM $ 0.0124
-0.95%
$ 12.39 million $ 2.03 million
Nov 7, 6 PM $ 0.0125
+2.21%
$ 12.51 million $ 2.04 million
Nov 7, 5 PM $ 0.0122
+4.20%
$ 12.24 million $ 2.02 million