LOFI Historical Data

LOFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0122
+4.20%
$ 12.24 million $ 2.02 million
Nov 7, 4 PM $ 0.0117
+2.64%
$ 11.75 million $ 1.97 million
Nov 7, 3 PM $ 0.0114
+9.37%
$ 11.45 million $ 1.92 million
Nov 7, 2 PM $ 0.0105
-7.28%
$ 10.47 million $ 1.84 million
Nov 7, 1 PM $ 0.0113
+11.34%
$ 11.28 million $ 1.82 million
Nov 7, 12 PM $ 0.0101
-0.40%
$ 10.13 million $ 1.71 million
Nov 7, 11 AM $ 0.0102
-7.63%
$ 10.17 million $ 1.7 million
Nov 7, 10 AM $ 0.011
-1.85%
$ 11.02 million $ 1.63 million
Nov 7, 9 AM $ 0.0112
+0.25%
$ 11.22 million $ 1.62 million
Nov 7, 8 AM $ 0.0112
-3.34%
$ 11.2 million $ 1.6 million
Nov 7, 7 AM $ 0.0116
-0.28%
$ 11.58 million $ 1.51 million
Nov 7, 6 AM $ 0.0116
+1.73%
$ 11.61 million $ 1.48 million
Nov 7, 5 AM $ 0.0114
-7.96%
$ 11.42 million $ 1.44 million
Nov 7, 4 AM $ 0.0124
+14.05%
$ 12.41 million $ 1.35 million
Nov 7, 3 AM $ 0.0109
-2.23%
$ 10.88 million $ 1.11 million
Nov 7, 2 AM $ 0.0112
-13.07%
$ 11.18 million $ 848,749
Nov 7, 1 AM $ 0.0129
+11.51%
$ 12.85 million $ 996,556
Nov 7, 12 AM $ 0.0116
+4.97%
$ 11.57 million $ 838,939
Nov 6, 11 PM $ 0.011
+3.35%
$ 11.02 million $ 722,802
Nov 6, 10 PM $ 0.0107
+40.71%
$ 10.66 million $ 324,727
Nov 6, 9 PM $ 0.00758
+5.15%
$ 7.58 million $ 386,596
Nov 6, 8 PM $ 0.00721
-0.60%
$ 7.21 million $ 344,576
Nov 6, 7 PM $ 0.00725
+1.33%
$ 7.25 million $ 340,754
Nov 6, 6 PM $ 0.00716
-0.57%
$ 7.16 million $ 321,961
Nov 6, 5 PM $ 0.0072
-0.67%
$ 7.2 million $ 341,187
Nov 6, 4 PM $ 0.00725
-2.15%
$ 7.25 million $ 349,861
Nov 6, 3 PM $ 0.00741
-1.75%
$ 7.41 million $ 337,018
Nov 6, 2 PM $ 0.00754
-4.88%
$ 7.54 million $ 327,886
Nov 6, 1 PM $ 0.00793
+3.03%
$ 7.93 million $ 328,673
Nov 6, 12 PM $ 0.0077
-1.84%
$ 7.7 million $ 311,154
Nov 6, 11 AM $ 0.00784
-0.92%
$ 7.84 million $ 311,613
Nov 6, 10 AM $ 0.00792
-0.22%
$ 7.92 million $ 323,917
Nov 6, 9 AM $ 0.00794
-2.02%
$ 7.94 million $ 322,372
Nov 6, 8 AM $ 0.0081
+0.53%
$ 8.1 million $ 320,366
Nov 6, 7 AM $ 0.00806
-0.84%
$ 8.06 million $ 309,606
Nov 6, 6 AM $ 0.00813
-0.56%
$ 8.13 million $ 310,934
Nov 6, 5 AM $ 0.00817
-2.20%
$ 8.17 million $ 320,803
Nov 6, 4 AM $ 0.00836
-0.19%
$ 8.36 million $ 309,787
Nov 6, 3 AM $ 0.00837
-0.27%
$ 8.37 million $ 381,177
Nov 6, 2 AM $ 0.00839
+2.60%
$ 8.39 million $ 378,631
Nov 6, 1 AM $ 0.00818
-0.80%
$ 8.18 million $ 386,080
Nov 6, 12 AM $ 0.00825
+0.01%
$ 8.25 million $ 383,808
Nov 5, 11 PM $ 0.00825
+0.58%
$ 8.25 million $ 382,356
Nov 5, 10 PM $ 0.0082
+0.40%
$ 8.2 million $ 383,291
Nov 5, 9 PM $ 0.00817
-1.20%
$ 8.17 million $ 391,147
Nov 5, 8 PM $ 0.00827
-0.23%
$ 8.27 million $ 406,267
Nov 5, 7 PM $ 0.00828
-1.32%
$ 8.28 million $ 410,031
Nov 5, 6 PM $ 0.00841
-0.67%
$ 8.41 million $ 429,757
Nov 5, 5 PM $ 0.00847
-0.47%
$ 8.47 million $ 464,337
Nov 5, 4 PM $ 0.00851
+1.29%
$ 8.51 million $ 507,860