LOFI Historical Data

LOFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00851
+1.29%
$ 8.51 million $ 507,860
Nov 5, 3 PM $ 0.0084
+1.69%
$ 8.4 million $ 558,259
Nov 5, 2 PM $ 0.00826
-0.86%
$ 8.26 million $ 583,158
Nov 5, 1 PM $ 0.00836
+0.09%
$ 8.36 million $ 575,674
Nov 5, 12 PM $ 0.00835
+1.05%
$ 8.35 million $ 573,179
Nov 5, 11 AM $ 0.00826
+2.49%
$ 8.26 million $ 585,736
Nov 5, 10 AM $ 0.00806
-0.25%
$ 8.06 million $ 594,385
Nov 5, 9 AM $ 0.00808
+1.58%
$ 8.08 million $ 619,677
Nov 5, 8 AM $ 0.00795
-0.52%
$ 7.95 million $ 671,547
Nov 5, 7 AM $ 0.00799
-2.54%
$ 7.99 million $ 951,381
Nov 5, 6 AM $ 0.00822
+1.72%
$ 8.22 million $ 890,863
Nov 5, 5 AM $ 0.00809
-0.81%
$ 8.09 million $ 752,871
Nov 5, 4 AM $ 0.00816
+2.56%
$ 8.16 million $ 834,358
Nov 5, 3 AM $ 0.00795
+1.67%
$ 7.95 million $ 795,457
Nov 5, 2 AM $ 0.00782
+2.69%
$ 7.82 million $ 786,872
Nov 5, 1 AM $ 0.00761
-0.20%
$ 7.61 million $ 776,715
Nov 5, 12 AM $ 0.00762
-0.98%
$ 7.62 million $ 779,128
Nov 4, 11 PM $ 0.0077
-0.28%
$ 7.7 million $ 787,422
Nov 4, 10 PM $ 0.00772
+7.32%
$ 7.72 million $ 786,369
Nov 4, 9 PM $ 0.00715
-1.24%
$ 7.15 million $ 778,990
Nov 4, 8 PM $ 0.00725
-0.39%
$ 7.25 million $ 785,656
Nov 4, 7 PM $ 0.00727
+2.72%
$ 7.27 million $ 779,369
Nov 4, 6 PM $ 0.00706
-0.62%
$ 7.06 million $ 751,657
Nov 4, 5 PM $ 0.0071
+1.95%
$ 7.1 million $ 708,360
Nov 4, 4 PM $ 0.00697
+0.74%
$ 6.97 million $ 678,821
Nov 4, 3 PM $ 0.00691
-6.57%
$ 6.91 million $ 687,593
Nov 4, 2 PM $ 0.00737
+1.40%
$ 7.37 million $ 685,443
Nov 4, 1 PM $ 0.00727
-0.64%
$ 7.27 million $ 740,776
Nov 4, 12 PM $ 0.00731
+2.07%
$ 7.31 million $ 886,960
Nov 4, 11 AM $ 0.00717
+1.40%
$ 7.17 million $ 875,475
Nov 4, 10 AM $ 0.00707
+1.72%
$ 7.07 million $ 876,041
Nov 4, 9 AM $ 0.00695
+0.21%
$ 6.95 million $ 873,897
Nov 4, 8 AM $ 0.00693
-8.98%
$ 6.93 million $ 833,877
Nov 4, 7 AM $ 0.00761
+2.78%
$ 7.61 million $ 615,563
Nov 4, 6 AM $ 0.00745
-2.15%
$ 7.45 million $ 606,937
Nov 4, 5 AM $ 0.00763
-9.85%
$ 7.63 million $ 589,123
Nov 4, 4 AM $ 0.00846
-0.60%
$ 8.46 million $ 587,872
Nov 4, 3 AM $ 0.00851
+0.41%
$ 8.51 million $ 594,133
Nov 4, 2 AM $ 0.00847
-0.56%
$ 8.47 million $ 604,578
Nov 4, 1 AM $ 0.00852
+0.58%
$ 8.52 million $ 604,171
Nov 4, 12 AM $ 0.00847
+1.43%
$ 8.47 million $ 597,141
Nov 3, 11 PM $ 0.00835
+0.52%
$ 8.35 million $ 587,448
Nov 3, 10 PM $ 0.00831
-2.14%
$ 8.31 million $ 582,026
Nov 3, 9 PM $ 0.0085
+0.94%
$ 8.5 million $ 570,808
Nov 3, 8 PM $ 0.00842
-3.74%
$ 8.42 million $ 556,109
Nov 3, 7 PM $ 0.00875
+0.88%
$ 8.75 million $ 556,818
Nov 3, 6 PM $ 0.00867
-1.73%
$ 8.67 million $ 549,992
Nov 3, 5 PM $ 0.00882
+7.19%
$ 8.82 million $ 547,100
Nov 3, 4 PM $ 0.00823
+0.44%
$ 8.23 million $ 519,921
Nov 3, 3 PM $ 0.0082
-7.12%
$ 8.2 million $ 484,511