LOFI Historical Data

LOFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0082
-7.12%
$ 8.2 million $ 484,511
Nov 3, 2 PM $ 0.00883
+11.38%
$ 8.83 million $ 466,126
Nov 3, 1 PM $ 0.00875
-0.99%
$ 8.75 million $ 22,744
Nov 3, 12 PM $ 0.00884
+0.36%
$ 8.84 million $ 267,104
Nov 3, 11 AM $ 0.0088
-0.13%
$ 8.8 million $ 271,145
Nov 3, 10 AM $ 0.00881
-5.48%
$ 8.81 million $ 254,948
Nov 3, 9 AM $ 0.00932
-0.47%
$ 9.32 million $ 235,598
Nov 3, 8 AM $ 0.00937
-1.01%
$ 9.37 million $ 236,249
Nov 3, 7 AM $ 0.00946
+0.28%
$ 9.46 million $ 228,864
Nov 3, 6 AM $ 0.00944
-1.42%
$ 9.44 million $ 222,263
Nov 3, 5 AM $ 0.00957
-1.34%
$ 9.57 million $ 212,494
Nov 3, 4 AM $ 0.0097
+0.73%
$ 9.7 million $ 200,517
Nov 3, 3 AM $ 0.00963
-2.52%
$ 9.63 million $ 196,991
Nov 3, 2 AM $ 0.00988
-1.10%
$ 9.88 million $ 179,897
Nov 3, 1 AM $ 0.00999
-1.10%
$ 9.99 million $ 182,420
Nov 3, 12 AM $ 0.0101
-1.09%
$ 10.11 million $ 188,312
Nov 2, 11 PM $ 0.0102
+2.24%
$ 10.18 million $ 202,366
Nov 2, 10 PM $ 0.00999
+0.12%
$ 9.99 million $ 199,422
Nov 2, 9 PM $ 0.00998
-0.13%
$ 9.98 million $ 198,563
Nov 2, 8 PM $ 0.00999
+0.31%
$ 9.99 million $ 204,606
Nov 2, 7 PM $ 0.00996
-0.47%
$ 9.96 million $ 201,570
Nov 2, 6 PM $ 0.01
+0.55%
$ 10 million $ 204,038
Nov 2, 5 PM $ 0.00993
+0.06%
$ 9.93 million $ 209,775
Nov 2, 4 PM $ 0.00992
+0.63%
$ 9.92 million $ 213,154
Nov 2, 3 PM $ 0.00986
-0.14%
$ 9.86 million $ 207,027
Nov 2, 2 PM $ 0.00988
-1.06%
$ 9.88 million $ 227,714
Nov 2, 1 PM $ 0.00999
-0.41%
$ 9.99 million $ 240,018
Nov 2, 12 PM $ 0.01
-1.74%
$ 10.03 million $ 262,452
Nov 2, 11 AM $ 0.0102
+0.06%
$ 10.2 million $ 257,245
Nov 2, 10 AM $ 0.0102
+1.32%
$ 10.18 million $ 259,077
Nov 2, 9 AM $ 0.0101
-1.13%
$ 10.07 million $ 259,087
Nov 2, 8 AM $ 0.0102
+0.06%
$ 10.18 million $ 255,051
Nov 2, 7 AM $ 0.0102
+0.66%
$ 10.17 million $ 261,673
Nov 2, 6 AM $ 0.0101
+0.01%
$ 10.11 million $ 266,034
Nov 2, 5 AM $ 0.0101
-0.36%
$ 10.11 million $ 268,238
Nov 2, 4 AM $ 0.0101
+0.70%
$ 10.14 million $ 276,187
Nov 2, 3 AM $ 0.0101
-0.13%
$ 10.07 million $ 269,762
Nov 2, 2 AM $ 0.0101
+0.28%
$ 10.09 million $ 270,928
Nov 2, 1 AM $ 0.0101
-0.66%
$ 10.05 million $ 269,192
Nov 2, 12 AM $ 0.0101
-1.23%
$ 10.12 million $ 266,474
Nov 1, 11 PM $ 0.0102
-0.08%
$ 10.25 million $ 257,234
Nov 1, 10 PM $ 0.0103
+1.31%
$ 10.25 million $ 262,050
Nov 1, 9 PM $ 0.0102
-1.36%
$ 10.16 million $ 265,393
Nov 1, 8 PM $ 0.0103
+1.01%
$ 10.3 million $ 237,755
Nov 1, 7 PM $ 0.0102
-0.69%
$ 10.19 million $ 244,928
Nov 1, 6 PM $ 0.0103
+0.85%
$ 10.26 million $ 248,742
Nov 1, 5 PM $ 0.0102
-0.79%
$ 10.18 million $ 256,143
Nov 1, 4 PM $ 0.0103
+0.69%
$ 10.26 million $ 258,351
Nov 1, 3 PM $ 0.0102
+3.81%
$ 10.19 million $ 265,173
Nov 1, 2 PM $ 0.00983
-1.81%
$ 9.83 million $ 271,850