LOFI Historical Data

LOFI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00983
-1.81%
$ 9.83 million $ 271,850
Nov 1, 1 PM $ 0.01
-0.15%
$ 10.01 million $ 262,751
Nov 1, 12 PM $ 0.01
-0.59%
$ 10.03 million $ 248,485
Nov 1, 11 AM $ 0.0101
+0.17%
$ 10.08 million $ 254,869
Nov 1, 10 AM $ 0.0101
+0.62%
$ 10.07 million $ 252,940
Nov 1, 9 AM $ 0.01
-1.26%
$ 10.01 million $ 262,530
Nov 1, 8 AM $ 0.0101
-0.28%
$ 10.13 million $ 266,746
Nov 1, 7 AM $ 0.0102
+0.90%
$ 10.16 million $ 265,585
Nov 1, 6 AM $ 0.0101
-1.43%
$ 10.07 million $ 262,859
Nov 1, 5 AM $ 0.0102
+0.13%
$ 10.22 million $ 264,800
Nov 1, 4 AM $ 0.0102
-0.03%
$ 10.21 million $ 266,324
Nov 1, 3 AM $ 0.0102
-0.41%
$ 10.21 million $ 276,939
Nov 1, 2 AM $ 0.0103
-0.89%
$ 10.25 million $ 272,466
Nov 1, 1 AM $ 0.0103
+0.20%
$ 10.34 million $ 272,576
Nov 1, 12 AM $ 0.0103
-1.58%
$ 10.32 million $ 268,614
Oct 31, 11 PM $ 0.0104
+0.41%
$ 10.45 million $ 271,464
Oct 31, 10 PM $ 0.0104
+0.64%
$ 10.4 million $ 270,016
Oct 31, 9 PM $ 0.0103
-0.53%
$ 10.34 million $ 270,137
Oct 31, 8 PM $ 0.0104
+0.68%
$ 10.39 million $ 277,674
Oct 31, 7 PM $ 0.0103
+2.99%
$ 10.32 million $ 281,800
Oct 31, 6 PM $ 0.01
+3.01%
$ 10.02 million $ 288,328
Oct 31, 5 PM $ 0.00973
-0.39%
$ 9.73 million $ 303,426
Oct 31, 4 PM $ 0.00977
-4.05%
$ 9.77 million $ 306,854
Oct 31, 3 PM $ 0.0102
+0.73%
$ 10.18 million $ 300,900
Oct 31, 2 PM $ 0.0101
-0.77%
$ 10.1 million $ 311,519
Oct 31, 1 PM $ 0.0102
+1.21%
$ 10.18 million $ 312,805
Oct 31, 12 PM $ 0.0101
+0.61%
$ 10.06 million $ 310,025
Oct 31, 11 AM $ 0.01
+0.46%
$ 10 million $ 302,345
Oct 31, 10 AM $ 0.00996
-1.02%
$ 9.96 million $ 300,911
Oct 31, 9 AM $ 0.0101
-1.35%
$ 10.06 million $ 295,689
Oct 31, 8 AM $ 0.0102
-1.62%
$ 10.2 million $ 296,854
Oct 31, 7 AM $ 0.0104
-0.08%
$ 10.36 million $ 296,518
Oct 31, 6 AM $ 0.0104
+0.52%
$ 10.37 million $ 299,763
Oct 31, 5 AM $ 0.0103
+1.74%
$ 10.32 million $ 296,437
Oct 31, 4 AM $ 0.0101
+0.23%
$ 10.14 million $ 301,775
Oct 31, 3 AM $ 0.0101
+0.55%
$ 10.12 million $ 335,408
Oct 31, 2 AM $ 0.0101
-0.29%
$ 10.06 million $ 336,758
Oct 31, 1 AM $ 0.0101
+1.14%
$ 10.09 million $ 337,875
Oct 31, 12 AM $ 0.00998
+0.55%
$ 9.98 million $ 347,132
Oct 30, 11 PM $ 0.00992
+0.47%
$ 9.92 million $ 347,836
Oct 30, 10 PM $ 0.00988
+0.07%
$ 9.88 million $ 363,148
Oct 30, 9 PM $ 0.00987
+1.98%
$ 9.87 million $ 362,388
Oct 30, 8 PM $ 0.00968
-0.77%
$ 9.68 million $ 355,079
Oct 30, 7 PM $ 0.00975
+1.55%
$ 9.75 million $ 359,160
Oct 30, 6 PM $ 0.0096
-1.59%
$ 9.6 million $ 354,440
Oct 30, 5 PM $ 0.00976
-0.99%
$ 9.76 million $ 344,414
Oct 30, 4 PM $ 0.00986
-0.66%
$ 9.86 million $ 346,316
Oct 30, 3 PM $ 0.00993
-0.86%
$ 9.93 million $ 353,187
Oct 30, 2 PM $ 0.01
-0.14%
$ 10.02 million $ 348,826
Oct 30, 1 PM $ 0.01
-1.73%
$ 10.03 million $ 356,206