LOFI Historical Data

LOFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.01
-0.14%
$ 10.02 million $ 348,826
Oct 30, 1 PM $ 0.01
-1.73%
$ 10.03 million $ 356,206
Oct 30, 12 PM $ 0.0102
-2.95%
$ 10.21 million $ 367,838
Oct 30, 11 AM $ 0.0105
-0.55%
$ 10.51 million $ 369,823
Oct 30, 10 AM $ 0.0105
-1.52%
$ 10.53 million $ 372,763
Oct 30, 9 AM $ 0.0107
-1.13%
$ 10.69 million $ 374,237
Oct 30, 9 AM $ 0.0107
-1.13%
$ 10.69 million $ 374,237
Oct 30, 8 AM $ 0.0108
+0.00%
$ 10.81 million $ 369,542
Oct 30, 8 AM $ 0.0108
+0.00%
$ 10.81 million $ 369,542
Oct 30, 7 AM $ 0.0108
+0.60%
$ 10.81 million $ 374,416
Oct 30, 7 AM $ 0.0108
+0.60%
$ 10.81 million $ 374,416
Oct 30, 6 AM $ 0.0107
+0.03%
$ 10.74 million $ 374,559
Oct 30, 6 AM $ 0.0107
+0.03%
$ 10.74 million $ 374,559
Oct 30, 5 AM $ 0.0107
+0.59%
$ 10.74 million $ 375,354
Oct 30, 5 AM $ 0.0107
+0.59%
$ 10.74 million $ 375,354
Oct 30, 4 AM $ 0.0107
-0.25%
$ 10.68 million $ 362,429
Oct 30, 4 AM $ 0.0107
-0.25%
$ 10.68 million $ 362,429
Oct 30, 3 AM $ 0.0107
-0.14%
$ 10.7 million $ 320,436
Oct 30, 3 AM $ 0.0107
-0.14%
$ 10.7 million $ 320,436
Oct 30, 2 AM $ 0.0107
+0.27%
$ 10.71 million $ 316,636
Oct 30, 2 AM $ 0.0107
+0.27%
$ 10.71 million $ 316,636
Oct 30, 1 AM $ 0.0107
+0.09%
$ 10.69 million $ 317,298
Oct 30, 1 AM $ 0.0107
+0.09%
$ 10.69 million $ 317,298
Oct 30, 12 AM $ 0.0107
+0.00%
$ 10.68 million $ 315,695
Oct 30, 12 AM $ 0.0107
+0.00%
$ 10.68 million $ 315,695
Oct 29, 11 PM $ 0.0107
-2.31%
$ 10.68 million $ 321,306
Oct 29, 11 PM $ 0.0107
-2.31%
$ 10.68 million $ 321,306
Oct 29, 10 PM $ 0.0109
-0.28%
$ 10.93 million $ 307,230
Oct 29, 10 PM $ 0.0109
-0.28%
$ 10.93 million $ 307,230
Oct 29, 9 PM $ 0.011
+0.63%
$ 10.97 million $ 308,893
Oct 29, 9 PM $ 0.011
+0.63%
$ 10.97 million $ 308,893
Oct 29, 8 PM $ 0.0109
+1.09%
$ 10.89 million $ 315,603
Oct 29, 8 PM $ 0.0109
+1.09%
$ 10.89 million $ 315,603
Oct 29, 7 PM $ 0.0108
+0.69%
$ 10.76 million $ 306,421
Oct 29, 7 PM $ 0.0108
+0.69%
$ 10.76 million $ 306,421
Oct 29, 6 PM $ 0.0107
-1.62%
$ 10.68 million $ 302,305
Oct 29, 6 PM $ 0.0107
-1.62%
$ 10.68 million $ 302,305
Oct 29, 5 PM $ 0.0109
+1.78%
$ 10.88 million $ 287,739
Oct 29, 5 PM $ 0.0109
+1.78%
$ 10.88 million $ 287,739
Oct 29, 4 PM $ 0.0107
-0.02%
$ 10.7 million $ 279,436
Oct 29, 4 PM $ 0.0107
-0.02%
$ 10.7 million $ 279,436
Oct 29, 3 PM $ 0.0107
-2.67%
$ 10.69 million $ 266,531
Oct 29, 3 PM $ 0.0107
-2.67%
$ 10.69 million $ 266,531
Oct 29, 2 PM $ 0.011
-0.79%
$ 10.99 million $ 266,690
Oct 29, 2 PM $ 0.011
-0.79%
$ 10.99 million $ 266,690
Oct 29, 1 PM $ 0.0111
+0.10%
$ 11.06 million $ 262,707
Oct 29, 1 PM $ 0.0111
+0.10%
$ 11.06 million $ 262,707
Oct 29, 12 PM $ 0.011
+1.24%
$ 11.05 million $ 262,923
Oct 29, 12 PM $ 0.011
+1.24%
$ 11.05 million $ 262,923
Oct 29, 11 AM $ 0.0109
+0.95%
$ 10.91 million $ 263,324