LOFI Historical Data

LOFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.011
+1.24%
$ 11.05 million $ 262,923
Oct 29, 11 AM $ 0.0109
+0.95%
$ 10.91 million $ 263,324
Oct 29, 11 AM $ 0.0109
+0.95%
$ 10.91 million $ 263,324
Oct 29, 10 AM $ 0.0108
+0.69%
$ 10.82 million $ 274,303
Oct 29, 10 AM $ 0.0108
+0.69%
$ 10.82 million $ 274,303
Oct 29, 9 AM $ 0.0107
-0.96%
$ 10.73 million $ 279,481
Oct 29, 9 AM $ 0.0107
-0.96%
$ 10.73 million $ 279,481
Oct 29, 8 AM $ 0.0108
-1.26%
$ 10.89 million $ 282,304
Oct 29, 8 AM $ 0.0108
-1.26%
$ 10.89 million $ 282,304
Oct 29, 7 AM $ 0.011
-0.20%
$ 10.97 million $ 281,906
Oct 29, 7 AM $ 0.011
-0.20%
$ 10.97 million $ 281,906
Oct 29, 6 AM $ 0.011
-0.05%
$ 10.99 million $ 293,791
Oct 29, 6 AM $ 0.011
-0.05%
$ 10.99 million $ 293,791
Oct 29, 5 AM $ 0.011
+0.45%
$ 10.99 million $ 303,603
Oct 29, 5 AM $ 0.011
+0.45%
$ 10.99 million $ 303,603
Oct 29, 4 AM $ 0.0109
+0.23%
$ 10.94 million $ 307,799
Oct 29, 4 AM $ 0.0109
+0.23%
$ 10.94 million $ 307,799
Oct 29, 3 AM $ 0.0109
-0.08%
$ 10.92 million $ 307,963
Oct 29, 3 AM $ 0.0109
-0.08%
$ 10.92 million $ 307,963
Oct 29, 2 AM $ 0.0109
-0.20%
$ 10.93 million $ 309,777
Oct 29, 1 AM $ 0.0109
-1.92%
$ 10.95 million $ 308,849
Oct 29, 12 AM $ 0.0112
-1.66%
$ 11.16 million $ 300,686
Oct 28, 11 PM $ 0.0113
+0.97%
$ 11.34 million $ 303,439
Oct 28, 10 PM $ 0.0112
+0.57%
$ 11.24 million $ 298,967
Oct 28, 9 PM $ 0.0112
-0.30%
$ 11.18 million $ 313,944
Oct 28, 8 PM $ 0.0112
-2.59%
$ 11.21 million $ 303,871
Oct 28, 7 PM $ 0.0115
-3.80%
$ 11.52 million $ 300,463
Oct 28, 6 PM $ 0.012
+0.88%
$ 11.96 million $ 295,710
Oct 28, 5 PM $ 0.0119
+0.26%
$ 11.86 million $ 294,611
Oct 28, 4 PM $ 0.0118
+0.45%
$ 11.82 million $ 302,786
Oct 28, 3 PM $ 0.0118
-0.76%
$ 11.77 million $ 308,721
Oct 28, 2 PM $ 0.0119
-0.11%
$ 11.85 million $ 304,441
Oct 28, 1 PM $ 0.0119
+2.65%
$ 11.88 million $ 304,046
Oct 28, 12 PM $ 0.0116
-0.14%
$ 11.59 million $ 295,495
Oct 28, 11 AM $ 0.0116
-4.98%
$ 11.59 million $ 295,239
Oct 28, 10 AM $ 0.0122
-0.90%
$ 12.2 million $ 289,754
Oct 28, 9 AM $ 0.0123
+0.48%
$ 12.3 million $ 286,566
Oct 28, 8 AM $ 0.0122
+0.56%
$ 12.25 million $ 292,494
Oct 28, 7 AM $ 0.0122
+0.01%
$ 12.18 million $ 287,722
Oct 28, 6 AM $ 0.0122
+1.36%
$ 12.17 million $ 277,861
Oct 28, 5 AM $ 0.012
-1.72%
$ 12.01 million $ 270,494
Oct 28, 4 AM $ 0.0122
-0.09%
$ 12.23 million $ 288,647
Oct 28, 3 AM $ 0.0122
-0.25%
$ 12.24 million $ 299,672
Oct 28, 2 AM $ 0.0123
-1.15%
$ 12.27 million $ 304,155
Oct 28, 1 AM $ 0.0124
+0.99%
$ 12.41 million $ 323,228
Oct 28, 12 AM $ 0.0123
-0.35%
$ 12.28 million $ 328,469
Oct 27, 11 PM $ 0.0123
-0.74%
$ 12.31 million $ 327,822
Oct 27, 10 PM $ 0.0124
-0.81%
$ 12.41 million $ 348,313
Oct 27, 9 PM $ 0.0125
+0.01%
$ 12.53 million $ 340,052
Oct 27, 8 PM $ 0.0125
-1.48%
$ 12.51 million $ 397,541