LOFI Historical Data

LOFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0125
-1.48%
$ 12.51 million $ 397,541
Oct 27, 7 PM $ 0.0127
-0.87%
$ 12.7 million $ 412,290
Oct 27, 6 PM $ 0.0128
-0.10%
$ 12.81 million $ 410,622
Oct 27, 5 PM $ 0.0128
+1.63%
$ 12.83 million $ 412,427
Oct 27, 4 PM $ 0.0126
+2.13%
$ 12.62 million $ 406,420
Oct 27, 3 PM $ 0.0124
+0.48%
$ 12.36 million $ 400,435
Oct 27, 2 PM $ 0.0123
-1.16%
$ 12.32 million $ 406,822
Oct 27, 1 PM $ 0.0124
+1.05%
$ 12.4 million $ 401,473
Oct 27, 12 PM $ 0.0123
-0.39%
$ 12.32 million $ 397,715
Oct 27, 11 AM $ 0.0124
-1.29%
$ 12.39 million $ 399,455
Oct 27, 10 AM $ 0.0125
+1.94%
$ 12.53 million $ 398,297
Oct 27, 9 AM $ 0.0123
-0.92%
$ 12.29 million $ 399,762
Oct 27, 8 AM $ 0.0124
-0.97%
$ 12.42 million $ 397,486
Oct 27, 7 AM $ 0.0126
-0.83%
$ 12.55 million $ 400,383
Oct 27, 6 AM $ 0.0127
-0.78%
$ 12.64 million $ 405,840
Oct 27, 5 AM $ 0.0128
-1.10%
$ 12.76 million $ 404,200
Oct 27, 4 AM $ 0.0129
+0.91%
$ 12.9 million $ 392,221
Oct 27, 3 AM $ 0.0128
-0.59%
$ 12.78 million $ 389,451
Oct 27, 2 AM $ 0.0129
-1.93%
$ 12.86 million $ 383,889
Oct 27, 1 AM $ 0.0131
+0.39%
$ 13.12 million $ 368,524
Oct 27, 12 AM $ 0.0131
-0.31%
$ 13.06 million $ 366,366
Oct 26, 11 PM $ 0.0131
+6.92%
$ 13.11 million $ 360,129
Oct 26, 10 PM $ 0.0123
+3.13%
$ 12.26 million $ 328,613
Oct 26, 9 PM $ 0.0119
+3.00%
$ 11.89 million $ 325,359
Oct 26, 8 PM $ 0.0115
-2.48%
$ 11.54 million $ 272,337
Oct 26, 7 PM $ 0.0118
-0.38%
$ 11.84 million $ 275,320
Oct 26, 6 PM $ 0.0119
+0.23%
$ 11.88 million $ 285,626
Oct 26, 5 PM $ 0.0119
-0.84%
$ 11.85 million $ 303,038
Oct 26, 4 PM $ 0.012
+0.06%
$ 11.95 million $ 300,258
Oct 26, 3 PM $ 0.0119
+0.09%
$ 11.95 million $ 302,696
Oct 26, 2 PM $ 0.0119
-0.01%
$ 11.94 million $ 298,698
Oct 26, 1 PM $ 0.0119
+0.60%
$ 11.94 million $ 308,655
Oct 26, 12 PM $ 0.0119
-0.04%
$ 11.87 million $ 312,039
Oct 26, 11 AM $ 0.0118
+2.71%
$ 11.83 million $ 314,226
Oct 26, 10 AM $ 0.0115
-0.81%
$ 11.52 million $ 316,488
Oct 26, 9 AM $ 0.0116
+1.07%
$ 11.6 million $ 312,279
Oct 26, 8 AM $ 0.0115
-0.13%
$ 11.47 million $ 306,672
Oct 26, 7 AM $ 0.0114
+0.09%
$ 11.41 million $ 306,453
Oct 26, 6 AM $ 0.0114
+0.13%
$ 11.4 million $ 306,017
Oct 26, 5 AM $ 0.0114
+0.97%
$ 11.38 million $ 307,332
Oct 26, 4 AM $ 0.0113
+1.27%
$ 11.27 million $ 308,707
Oct 26, 3 AM $ 0.0111
-0.33%
$ 11.13 million $ 313,773
Oct 26, 2 AM $ 0.0112
-0.47%
$ 11.17 million $ 315,713
Oct 26, 1 AM $ 0.0112
-0.31%
$ 11.22 million $ 318,992
Oct 26, 12 AM $ 0.0113
-0.23%
$ 11.26 million $ 318,694
Oct 25, 11 PM $ 0.0113
+0.38%
$ 11.28 million $ 321,571
Oct 25, 10 PM $ 0.0112
-0.15%
$ 11.24 million $ 330,391
Oct 25, 9 PM $ 0.0113
-0.19%
$ 11.26 million $ 338,458
Oct 25, 8 PM $ 0.0113
-1.74%
$ 11.28 million $ 336,269
Oct 25, 7 PM $ 0.0115
+0.24%
$ 11.48 million $ 323,650