LOFI Historical Data

LOFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0113
-1.74%
$ 11.28 million $ 336,269
Oct 25, 7 PM $ 0.0115
+0.24%
$ 11.48 million $ 323,650
Oct 25, 6 PM $ 0.0115
+1.15%
$ 11.45 million $ 310,678
Oct 25, 5 PM $ 0.0113
+0.53%
$ 11.32 million $ 291,887
Oct 25, 4 PM $ 0.0113
-0.43%
$ 11.26 million $ 300,270
Oct 25, 3 PM $ 0.0113
+0.30%
$ 11.31 million $ 295,975
Oct 25, 2 PM $ 0.0113
+0.18%
$ 11.28 million $ 306,954
Oct 25, 1 PM $ 0.0113
-1.19%
$ 11.26 million $ 321,445
Oct 25, 12 PM $ 0.0113
+1.36%
$ 11.35 million $ 315,258
Oct 25, 11 AM $ 0.0112
-0.47%
$ 11.2 million $ 314,289
Oct 25, 10 AM $ 0.0113
-0.07%
$ 11.25 million $ 307,872
Oct 25, 9 AM $ 0.0113
+0.34%
$ 11.26 million $ 309,555
Oct 25, 8 AM $ 0.0112
-0.45%
$ 11.22 million $ 308,093
Oct 25, 7 AM $ 0.0113
-0.36%
$ 11.27 million $ 312,581
Oct 25, 6 AM $ 0.0113
+0.39%
$ 11.31 million $ 312,039
Oct 25, 5 AM $ 0.0113
-0.38%
$ 11.27 million $ 314,328
Oct 25, 4 AM $ 0.0113
-0.51%
$ 11.31 million $ 314,291
Oct 25, 3 AM $ 0.0114
+0.25%
$ 11.37 million $ 298,946
Oct 25, 2 AM $ 0.0113
-0.63%
$ 11.34 million $ 297,211
Oct 25, 1 AM $ 0.0114
+1.55%
$ 11.41 million $ 295,126
Oct 25, 12 AM $ 0.0113
+0.13%
$ 11.31 million $ 297,573
Oct 24, 11 PM $ 0.0113
-0.63%
$ 11.29 million $ 296,467
Oct 24, 10 PM $ 0.0114
+0.83%
$ 11.37 million $ 291,871
Oct 24, 9 PM $ 0.0113
+0.99%
$ 11.26 million $ 279,303
Oct 24, 8 PM $ 0.0111
+0.70%
$ 11.14 million $ 299,477
Oct 24, 7 PM $ 0.011
+0.61%
$ 11.04 million $ 301,133
Oct 24, 6 PM $ 0.0109
+0.12%
$ 10.94 million $ 300,750
Oct 24, 5 PM $ 0.0109
+0.20%
$ 10.93 million $ 312,105
Oct 24, 4 PM $ 0.0109
-1.08%
$ 10.91 million $ 313,848
Oct 24, 3 PM $ 0.011
+2.77%
$ 11.03 million $ 325,186
Oct 24, 2 PM $ 0.0107
-6.17%
$ 10.73 million $ 327,566
Oct 24, 1 PM $ 0.0114
-0.03%
$ 11.44 million $ 313,438
Oct 24, 12 PM $ 0.0114
+1.16%
$ 11.44 million $ 332,062
Oct 24, 11 AM $ 0.0113
+0.50%
$ 11.31 million $ 326,557
Oct 24, 10 AM $ 0.0113
+0.40%
$ 11.25 million $ 342,985
Oct 24, 9 AM $ 0.0112
+0.73%
$ 11.21 million $ 344,145
Oct 24, 8 AM $ 0.0111
+0.96%
$ 11.13 million $ 344,791
Oct 24, 7 AM $ 0.011
-0.38%
$ 11.02 million $ 336,995
Oct 24, 6 AM $ 0.0111
+0.25%
$ 11.06 million $ 318,905
Oct 24, 5 AM $ 0.011
+0.11%
$ 11.04 million $ 326,631
Oct 24, 4 AM $ 0.011
+1.31%
$ 11.02 million $ 328,689
Oct 24, 3 AM $ 0.0109
-0.30%
$ 10.88 million $ 335,593
Oct 24, 2 AM $ 0.0109
+0.38%
$ 10.91 million $ 339,167
Oct 24, 1 AM $ 0.0109
-0.51%
$ 10.87 million $ 342,629
Oct 24, 12 AM $ 0.0109
+1.09%
$ 10.93 million $ 356,547
Oct 23, 11 PM $ 0.0108
-1.02%
$ 10.81 million $ 388,566
Oct 23, 10 PM $ 0.0109
+2.23%
$ 10.92 million $ 392,722
Oct 23, 9 PM $ 0.0107
-2.69%
$ 10.68 million $ 403,610
Oct 23, 8 PM $ 0.011
-0.23%
$ 10.98 million $ 444,295
Oct 23, 7 PM $ 0.011
-0.51%
$ 11 million $ 442,659