LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0192
+7.57%
$ 19.17 million $ 2.44 million
Mar 16, 2025 $ 0.0178
-6.49%
$ 17.82 million $ 3.39 million
Mar 15, 2025 $ 0.0191
-0.56%
$ 19.05 million $ 1.01 million
Mar 14, 2025 $ 0.0196
+9.99%
$ 19.55 million $ 1.89 million
Mar 13, 2025 $ 0.0178
-10.96%
$ 17.78 million $ 1.91 million
Mar 12, 2025 $ 0.02
+0.25%
$ 19.97 million $ 2.78 million
Mar 11, 2025 $ 0.0199
+16.76%
$ 19.92 million $ 4.3 million
Mar 10, 2025 $ 0.0171
-6.05%
$ 17.06 million $ 4.58 million
Mar 9, 2025 $ 0.0182
-24.47%
$ 18.15 million $ 2.64 million
Mar 8, 2025 $ 0.024
-2.93%
$ 24.04 million $ 3.06 million
Mar 7, 2025 $ 0.0248
-8.98%
$ 24.78 million $ 5.07 million
Mar 6, 2025 $ 0.0273
+32.46%
$ 27.35 million $ 3.42 million
Mar 5, 2025 $ 0.0206
+4.16%
$ 20.65 million $ 2.07 million
Mar 4, 2025 $ 0.0198
-7.46%
$ 19.82 million $ 7.14 million
Mar 3, 2025 $ 0.0215
-22.49%
$ 21.47 million $ 6.24 million
Mar 2, 2025 $ 0.0277
+33.07%
$ 27.71 million $ 5.51 million
Mar 1, 2025 $ 0.0208
+2.14%
$ 20.82 million $ 1.63 million
Feb 28, 2025 $ 0.0204
-11.00%
$ 20.41 million $ 5.95 million
Feb 27, 2025 $ 0.0229
-0.44%
$ 22.93 million $ 2.5 million
Feb 26, 2025 $ 0.023
-10.76%
$ 23.03 million $ 3.73 million
Feb 25, 2025 $ 0.0258
+0.61%
$ 25.81 million $ 6.05 million
Feb 24, 2025 $ 0.0256
-25.46%
$ 25.65 million $ 4.48 million
Feb 23, 2025 $ 0.0344
+5.30%
$ 34.41 million $ 1.31 million
Feb 22, 2025 $ 0.0327
+4.97%
$ 32.67 million $ 1.86 million
Feb 21, 2025 $ 0.0311
-3.65%
$ 31.12 million $ 3.62 million
Feb 20, 2025 $ 0.0323
+37.01%
$ 32.3 million $ 2.67 million
Feb 19, 2025 $ 0.0236
-1.35%
$ 23.6 million $ 2 million
Feb 18, 2025 $ 0.0239
-4.08%
$ 23.92 million $ 2.66 million
Feb 17, 2025 $ 0.0249
-18.48%
$ 24.94 million $ 4.19 million
Feb 16, 2025 $ 0.0306
-9.12%
$ 30.62 million $ 2.13 million
Feb 15, 2025 $ 0.0337
-15.33%
$ 33.68 million $ 2.77 million
Feb 14, 2025 $ 0.0401
+10.32%
$ 40.08 million $ 4.25 million
Feb 13, 2025 $ 0.0363
-20.70%
$ 36.35 million $ 4.29 million
Feb 12, 2025 $ 0.0458
-9.50%
$ 45.8 million $ 7.24 million
Feb 11, 2025 $ 0.0506
+7.36%
$ 50.61 million $ 4.41 million
Feb 10, 2025 $ 0.0471
+3.82%
$ 47.15 million $ 3.13 million
Feb 9, 2025 $ 0.0454
-16.96%
$ 45.36 million $ 3.85 million
Feb 8, 2025 $ 0.0543
+0.04%
$ 54.3 million $ 3.26 million
Feb 7, 2025 $ 0.0543
-2.92%
$ 54.29 million $ 5.48 million
Feb 6, 2025 $ 0.0559
-24.82%
$ 55.92 million $ 5.72 million
Feb 5, 2025 $ 0.0745
-8.70%
$ 74.55 million $ 6.02 million
Feb 4, 2025 $ 0.0817
-17.63%
$ 81.65 million $ 12.26 million
Feb 3, 2025 $ 0.0992
+52.33%
$ 99.15 million $ 25.27 million
Feb 2, 2025 $ 0.065
-3.71%
$ 65.02 million $ 12.43 million
Feb 1, 2025 $ 0.0675
-32.16%
$ 67.5 million $ 6.5 million
Jan 31, 2025 $ 0.0995
+26.48%
$ 99.5 million $ 6.46 million
Jan 30, 2025 $ 0.0787
+60.83%
$ 78.68 million $ 5.47 million
Jan 29, 2025 $ 0.0489
+38.94%
$ 48.92 million $ 5.56 million
Jan 28, 2025 $ 0.0352
-29.57%
$ 35.16 million $ 4.83 million
Jan 27, 2025 $ 0.05
-19.36%
$ 50.01 million $ 7.44 million