LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.00365
+0.25%
$ 3.65 million $ 124,456
Jul 16, 10 AM $ 0.00363
+0.24%
$ 3.63 million $ 123,367
Jul 16, 9 AM $ 0.00362
-0.25%
$ 3.62 million $ 124,300
Jul 16, 8 AM $ 0.00363
-1.56%
$ 3.63 million $ 123,561
Jul 16, 7 AM $ 0.00368
-0.54%
$ 3.68 million $ 120,142
Jul 16, 6 AM $ 0.0037
-0.26%
$ 3.7 million $ 115,606
Jul 16, 5 AM $ 0.00372
+0.72%
$ 3.72 million $ 113,350
Jul 16, 4 AM $ 0.00369
-0.01%
$ 3.69 million $ 111,775
Jul 16, 3 AM $ 0.0037
-0.01%
$ 3.7 million $ 111,902
Jul 16, 2 AM $ 0.0037
-0.22%
$ 3.7 million $ 111,405
Jul 16, 1 AM $ 0.0037
+0.55%
$ 3.7 million $ 113,246
Jul 16, 12 AM $ 0.00368
-0.26%
$ 3.68 million $ 115,533
Jul 15, 11 PM $ 0.00369
-0.02%
$ 3.69 million $ 117,255
Jul 15, 10 PM $ 0.00369
+0.27%
$ 3.69 million $ 116,994
Jul 15, 9 PM $ 0.00367
-0.38%
$ 3.67 million $ 115,104
Jul 15, 8 PM $ 0.0037
-2.04%
$ 3.7 million $ 113,241
Jul 15, 7 PM $ 0.00377
-0.21%
$ 3.77 million $ 112,911
Jul 15, 6 PM $ 0.00378
-0.06%
$ 3.78 million $ 114,083
Jul 15, 5 PM $ 0.00377
-0.01%
$ 3.77 million $ 110,660
Jul 15, 4 PM $ 0.00376
-1.25%
$ 3.76 million $ 110,825
Jul 15, 3 PM $ 0.00382
-0.03%
$ 3.82 million $ 107,804
Jul 15, 2 PM $ 0.00382
+0.22%
$ 3.82 million $ 103,205
Jul 15, 1 PM $ 0.00382
-1.52%
$ 3.82 million $ 107,397
Jul 15, 12 PM $ 0.00389
+0.48%
$ 3.89 million $ 106,276
Jul 15, 11 AM $ 0.00387
+0.01%
$ 3.87 million $ 98,907
Jul 15, 10 AM $ 0.00386
-0.25%
$ 3.86 million $ 98,644
Jul 15, 9 AM $ 0.00387
+0.24%
$ 3.87 million $ 98,958
Jul 15, 8 AM $ 0.00387
+0.23%
$ 3.87 million $ 99,481
Jul 15, 7 AM $ 0.00386
-0.24%
$ 3.86 million $ 104,104
Jul 15, 6 AM $ 0.00387
-0.70%
$ 3.87 million $ 107,438
Jul 15, 5 AM $ 0.00392
+1.19%
$ 3.92 million $ 106,459
Jul 15, 4 AM $ 0.00387
-0.01%
$ 3.87 million $ 108,272
Jul 15, 3 AM $ 0.00387
+0.44%
$ 3.87 million $ 109,784
Jul 15, 2 AM $ 0.00386
-1.21%
$ 3.86 million $ 113,742
Jul 15, 1 AM $ 0.00391
-0.47%
$ 3.91 million $ 113,312
Jul 15, 12 AM $ 0.00394
-0.04%
$ 3.94 million $ 112,594
Jul 14, 11 PM $ 0.00394
+0.04%
$ 3.94 million $ 113,542
Jul 14, 10 PM $ 0.00394
+0.01%
$ 3.94 million $ 112,808
Jul 14, 9 PM $ 0.00393
+0.23%
$ 3.93 million $ 113,740
Jul 14, 8 PM $ 0.00392
-0.28%
$ 3.92 million $ 113,490
Jul 14, 7 PM $ 0.00392
+0.08%
$ 3.92 million $ 112,647
Jul 14, 6 PM $ 0.00392
+0.73%
$ 3.92 million $ 110,117
Jul 14, 5 PM $ 0.00389
-0.31%
$ 3.89 million $ 110,218
Jul 14, 4 PM $ 0.0039
-0.68%
$ 3.9 million $ 107,387
Jul 14, 3 PM $ 0.00393
-0.22%
$ 3.93 million $ 104,287
Jul 14, 2 PM $ 0.00395
+1.82%
$ 3.95 million $ 102,839
Jul 14, 1 PM $ 0.00387
+1.05%
$ 3.87 million $ 97,851
Jul 14, 12 PM $ 0.00383
+1.53%
$ 3.83 million $ 94,109
Jul 14, 11 AM $ 0.00378
+0.00%
$ 3.78 million $ 92,180
Jul 14, 10 AM $ 0.00377
+0.48%
$ 3.77 million $ 92,143