LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00317
+0.52%
$ 3.17 million $ 51,022
Apr 4, 8 AM $ 0.00316
+0.23%
$ 3.16 million $ 50,704
Apr 4, 7 AM $ 0.00315
+0.75%
$ 3.15 million $ 52,847
Apr 4, 6 AM $ 0.00313
+1.16%
$ 3.13 million $ 60,699
Apr 4, 5 AM $ 0.00309
+2.55%
$ 3.09 million $ 57,057
Apr 4, 4 AM $ 0.00301
+0.01%
$ 3.01 million $ 54,893
Apr 4, 3 AM $ 0.00301
-2.89%
$ 3.01 million $ 53,915
Apr 4, 2 AM $ 0.0031
-0.34%
$ 3.1 million $ 50,180
Apr 4, 1 AM $ 0.00311
-0.98%
$ 3.11 million $ 50,207
Apr 4, 12 AM $ 0.00314
-0.10%
$ 3.14 million $ 50,263
Apr 3, 11 PM $ 0.00315
-2.76%
$ 3.15 million $ 49,865
Apr 3, 10 PM $ 0.00324
+0.90%
$ 3.24 million $ 50,373
Apr 3, 9 PM $ 0.00321
+1.33%
$ 3.21 million $ 47,997
Apr 3, 8 PM $ 0.00317
+0.64%
$ 3.17 million $ 48,819
Apr 3, 7 PM $ 0.00315
-0.58%
$ 3.15 million $ 46,400
Apr 3, 6 PM $ 0.00316
-0.80%
$ 3.16 million $ 44,537
Apr 3, 5 PM $ 0.00319
+0.52%
$ 3.19 million $ 43,797
Apr 3, 4 PM $ 0.00317
+2.93%
$ 3.17 million $ 42,732
Apr 3, 3 PM $ 0.00308
-0.04%
$ 3.08 million $ 40,308
Apr 3, 2 PM $ 0.00308
+0.63%
$ 3.08 million $ 40,559
Apr 3, 1 PM $ 0.00307
+0.03%
$ 3.07 million $ 39,162
Apr 3, 12 PM $ 0.00306
-1.53%
$ 3.06 million $ 39,620
Apr 3, 11 AM $ 0.00311
-0.03%
$ 3.11 million $ 38,262
Apr 3, 10 AM $ 0.00311
-0.55%
$ 3.11 million $ 38,421
Apr 3, 9 AM $ 0.00313
+0.05%
$ 3.13 million $ 41,713
Apr 3, 8 AM $ 0.00313
+1.75%
$ 3.13 million $ 44,621
Apr 3, 7 AM $ 0.00307
+4.93%
$ 3.07 million $ 45,301
Apr 3, 6 AM $ 0.00293
+0.13%
$ 2.93 million $ 41,031
Apr 3, 5 AM $ 0.00293
+0.57%
$ 2.93 million $ 41,971
Apr 3, 4 AM $ 0.00291
+0.02%
$ 2.91 million $ 41,917
Apr 3, 3 AM $ 0.00291
+0.38%
$ 2.91 million $ 43,001
Apr 3, 2 AM $ 0.0029
+0.32%
$ 2.9 million $ 44,597
Apr 3, 1 AM $ 0.00289
+0.51%
$ 2.89 million $ 45,686
Apr 3, 12 AM $ 0.00287
-0.80%
$ 2.87 million $ 50,865
Apr 2, 11 PM $ 0.0029
-2.96%
$ 2.9 million $ 51,277
Apr 2, 10 PM $ 0.00299
+1.64%
$ 2.99 million $ 49,908
Apr 2, 9 PM $ 0.00294
+0.64%
$ 2.94 million $ 49,337
Apr 2, 8 PM $ 0.00292
-0.35%
$ 2.92 million $ 49,637
Apr 2, 7 PM $ 0.00293
+0.38%
$ 2.93 million $ 51,419
Apr 2, 6 PM $ 0.00292
-0.15%
$ 2.92 million $ 55,256
Apr 2, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 58,757
Apr 2, 4 PM $ 0.00292
+0.16%
$ 2.92 million $ 63,866
Apr 2, 3 PM $ 0.00292
+1.28%
$ 2.92 million $ 67,493
Apr 2, 2 PM $ 0.00288
+0.65%
$ 2.88 million $ 81,137
Apr 2, 1 PM $ 0.00286
-0.12%
$ 2.86 million $ 87,501
Apr 2, 12 PM $ 0.00287
+0.20%
$ 2.87 million $ 87,690
Apr 2, 11 AM $ 0.00286
-1.04%
$ 2.86 million $ 87,224
Apr 2, 10 AM $ 0.00289
-1.17%
$ 2.89 million $ 87,289
Apr 2, 9 AM $ 0.00292
+0.06%
$ 2.92 million $ 85,345
Apr 2, 8 AM $ 0.00292
-1.35%
$ 2.92 million $ 83,228