Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $0.00376
+1.90%
$3.76 million $110,194
Sep 17, 6 AM $0.00369
+0.98%
$3.69 million $106,509
Sep 17, 5 AM $0.00365
-0.14%
$3.65 million $105,945
Sep 17, 4 AM $0.00366
+0.27%
$3.66 million $104,365
Sep 17, 3 AM $0.00365
-0.21%
$3.65 million $101,967
Sep 17, 2 AM $0.00366
+0.02%
$3.66 million $101,082
Sep 17, 1 AM $0.00365
+0.05%
$3.65 million $99,734
Sep 17, 12 AM $0.00365
+1.22%
$3.65 million $98,349
Sep 16, 11 PM $0.00361
+0.16%
$3.61 million $97,785
Sep 16, 10 PM $0.0036
+0.10%
$3.6 million $97,844
Sep 16, 9 PM $0.0036
-0.78%
$3.6 million $97,212
Sep 16, 8 PM $0.00363
+0.83%
$3.63 million $95,208
Sep 16, 7 PM $0.0036
+0.69%
$3.6 million $94,796
Sep 16, 6 PM $0.00357
+0.37%
$3.57 million $96,572
Sep 16, 5 PM $0.00356
-2.60%
$3.56 million $101,461
Sep 16, 4 PM $0.00366
-0.14%
$3.66 million $92,773
Sep 16, 3 PM $0.00366
+0.39%
$3.66 million $92,174
Sep 16, 2 PM $0.00365
-0.19%
$3.65 million $90,983
Sep 16, 1 PM $0.00365
-0.44%
$3.65 million $86,256
Sep 16, 12 PM $0.00367
-0.26%
$3.67 million $85,111
Sep 16, 11 AM $0.00368
+0.27%
$3.68 million $83,843
Sep 16, 10 AM $0.00367
-0.61%
$3.67 million $83,097
Sep 16, 9 AM $0.00369
+1.16%
$3.69 million $81,032
Sep 16, 8 AM $0.00365
+0.04%
$3.65 million $80,615
Sep 16, 7 AM $0.00365
-0.26%
$3.65 million $81,059
Sep 16, 6 AM $0.00366
+0.12%
$3.66 million $80,617
Sep 16, 5 AM $0.00366
+0.42%
$3.66 million $82,493
Sep 16, 4 AM $0.00364
+1.29%
$3.64 million $83,019
Sep 16, 3 AM $0.0036
-0.45%
$3.6 million $81,632
Sep 16, 2 AM $0.00361
+0.30%
$3.61 million $84,715
Sep 16, 1 AM $0.0036
+0.07%
$3.6 million $87,966
Sep 16, 12 AM $0.0036
+0.03%
$3.6 million $88,168
Sep 15, 11 PM $0.0036
+0.08%
$3.6 million $89,106
Sep 15, 10 PM $0.0036
+0.35%
$3.6 million $89,795
Sep 15, 9 PM $0.00358
-0.26%
$3.58 million $91,893
Sep 15, 8 PM $0.00359
+1.91%
$3.59 million $94,126
Sep 15, 7 PM $0.00352
+1.91%
$3.52 million $92,429
Sep 15, 6 PM $0.00346
-6.15%
$3.46 million $87,130
Sep 15, 5 PM $0.00369
+0.35%
$3.69 million $72,779
Sep 15, 4 PM $0.00367
+0.60%
$3.67 million $72,551
Sep 15, 3 PM $0.00365
+0.99%
$3.65 million $77,499
Sep 15, 2 PM $0.00361
-1.87%
$3.61 million $76,558
Sep 15, 1 PM $0.00368
-0.75%
$3.68 million $76,714
Sep 15, 12 PM $0.00371
-1.29%
$3.71 million $76,760
Sep 15, 11 AM $0.00375
+0.18%
$3.75 million $80,787
Sep 15, 10 AM $0.00375
+0.12%
$3.75 million $82,707
Sep 15, 9 AM $0.00374
+0.55%
$3.74 million $85,405
Sep 15, 8 AM $0.00373
+1.38%
$3.73 million $123,790
Sep 15, 7 AM $0.00368
+0.02%
$3.68 million $124,252
Sep 15, 6 AM $0.00369
+0.92%
$3.69 million $124,604