LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00453
+0.24%
$ 4.53 million $ 29,012
May 27, 3 PM $ 0.00452
+1.01%
$ 4.52 million $ 31,020
May 27, 2 PM $ 0.00448
-1.29%
$ 4.48 million $ 29,433
May 27, 1 PM $ 0.00454
+0.23%
$ 4.54 million $ 28,823
May 27, 12 PM $ 0.00453
+0.04%
$ 4.53 million $ 28,686
May 27, 11 AM $ 0.00452
+0.26%
$ 4.52 million $ 29,010
May 27, 10 AM $ 0.00451
-0.61%
$ 4.51 million $ 28,912
May 27, 9 AM $ 0.00454
+0.05%
$ 4.54 million $ 24,824
May 27, 8 AM $ 0.00454
-0.23%
$ 4.54 million $ 22,489
May 27, 7 AM $ 0.00455
-0.37%
$ 4.55 million $ 22,593
May 27, 6 AM $ 0.00457
+0.40%
$ 4.57 million $ 21,591
May 27, 5 AM $ 0.00455
-0.11%
$ 4.55 million $ 21,985
May 27, 4 AM $ 0.00455
-0.66%
$ 4.55 million $ 22,139
May 27, 3 AM $ 0.00458
-0.21%
$ 4.58 million $ 21,401
May 27, 2 AM $ 0.00459
-0.82%
$ 4.59 million $ 20,988
May 27, 1 AM $ 0.00463
+0.50%
$ 4.63 million $ 21,117
May 27, 12 AM $ 0.00461
+0.40%
$ 4.61 million $ 17,972
May 26, 11 PM $ 0.00459
+0.45%
$ 4.59 million $ 20,087
May 26, 10 PM $ 0.00457
-0.75%
$ 4.57 million $ 20,113
May 26, 9 PM $ 0.0046
-0.33%
$ 4.6 million $ 24,846
May 26, 8 PM $ 0.00462
-0.17%
$ 4.62 million $ 24,919
May 26, 7 PM $ 0.00462
-0.35%
$ 4.62 million $ 25,114
May 26, 6 PM $ 0.00464
+0.22%
$ 4.64 million $ 22,398
May 26, 5 PM $ 0.00463
-1.55%
$ 4.63 million $ 21,704
May 26, 4 PM $ 0.00471
-3.27%
$ 4.71 million $ 20,092
May 26, 3 PM $ 0.00486
-0.98%
$ 4.86 million $ 18,864
May 26, 2 PM $ 0.00491
+0.86%
$ 4.91 million $ 19,203
May 26, 1 PM $ 0.00487
+0.32%
$ 4.87 million $ 18,382
May 26, 12 PM $ 0.00486
-0.24%
$ 4.86 million $ 18,500
May 26, 11 AM $ 0.00487
+0.50%
$ 4.87 million $ 17,886
May 26, 10 AM $ 0.00484
+1.42%
$ 4.84 million $ 18,070
May 26, 9 AM $ 0.00478
-0.16%
$ 4.78 million $ 17,382
May 26, 8 AM $ 0.00478
-0.70%
$ 4.78 million $ 17,445
May 26, 7 AM $ 0.00482
+0.32%
$ 4.82 million $ 17,436
May 26, 6 AM $ 0.0048
-0.01%
$ 4.8 million $ 17,030
May 26, 5 AM $ 0.0048
+1.16%
$ 4.8 million $ 17,406
May 26, 4 AM $ 0.00475
+0.26%
$ 4.75 million $ 20,186
May 26, 3 AM $ 0.00473
+0.07%
$ 4.73 million $ 20,803
May 26, 2 AM $ 0.00473
-0.10%
$ 4.73 million $ 20,836
May 26, 1 AM $ 0.00474
+0.06%
$ 4.74 million $ 20,806
May 26, 12 AM $ 0.00473
-0.25%
$ 4.73 million $ 20,524
May 25, 11 PM $ 0.00474
+0.05%
$ 4.74 million $ 20,215
May 25, 10 PM $ 0.00474
-0.67%
$ 4.74 million $ 20,775
May 25, 9 PM $ 0.00477
-0.59%
$ 4.77 million $ 17,099
May 25, 8 PM $ 0.0048
-0.72%
$ 4.8 million $ 17,994
May 25, 7 PM $ 0.00484
+0.03%
$ 4.84 million $ 18,534
May 25, 6 PM $ 0.00484
+0.13%
$ 4.84 million $ 20,206
May 25, 5 PM $ 0.00483
+1.10%
$ 4.83 million $ 20,321
May 25, 4 PM $ 0.00478
+0.08%
$ 4.78 million $ 19,447
May 25, 3 PM $ 0.00477
+0.71%
$ 4.77 million $ 18,743