LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00404
+0.06%
$ 4.04 million $ 15,762
1:38 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,754
1:37 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,754
1:36 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,754
1:35 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,754
1:34 AM $ 0.00404
-0.07%
$ 4.04 million $ 15,754
1:33 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,754
1:32 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,754
1:31 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,754
1:30 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,754
1:29 AM $ 0.00404
+0.10%
$ 4.04 million $ 15,754
1:28 AM $ 0.00404
+0.05%
$ 4.04 million $ 15,745
1:27 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,717
1:26 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,717
1:25 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,717
1:24 AM $ 0.00404
-0.03%
$ 4.04 million $ 15,717
1:23 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,713
1:22 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,713
1:21 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,713
1:20 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,713
1:19 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,713
1:18 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,711
1:17 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,711
1:16 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,711
1:15 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,711
1:14 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,711
1:13 AM $ 0.00404
-0.17%
$ 4.04 million $ 15,749
1:12 AM $ 0.00405
+0.09%
$ 4.04 million $ 15,729
1:11 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,729
1:10 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,729
1:09 AM $ 0.00404
+0.05%
$ 4.04 million $ 15,719
1:08 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,719
1:07 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,719
1:06 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,719
1:05 AM $ 0.00404
+0.00%
$ 4.04 million $ 15,719
1:04 AM $ 0.00404
+0.48%
$ 4.04 million $ 9,729
1:03 AM $ 0.00402
+0.00%
$ 4.04 million $ 9,729
1:02 AM $ 0.00402
+0.00%
$ 4.04 million $ 9,729
1:01 AM $ 0.00402
+0.00%
$ 4.04 million $ 9,729
1:00 AM $ 0.00402
+0.00%
$ 4.04 million $ 9,729
12:59 AM $ 0.00402
-0.09%
$ 4.02 million $ 9,729
12:58 AM $ 0.00402
+0.01%
$ 4.02 million $ 9,718
12:57 AM $ 0.00402
+0.00%
$ 4.02 million $ 9,718
12:56 AM $ 0.00402
+0.00%
$ 4.02 million $ 9,718
12:55 AM $ 0.00402
+0.00%
$ 4.02 million $ 9,718
12:54 AM $ 0.00402
+0.17%
$ 4.02 million $ 9,718
12:53 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,790
12:52 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,790
12:51 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,790
12:50 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,790