LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103
1:19 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103
1:18 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103
1:17 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103
1:16 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,093
1:15 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,093
1:14 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,093
1:13 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,093
1:12 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,093
1:11 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,093
1:10 AM $ 0.00313
-0.05%
$ 3.13 million $ 23,584
1:09 AM $ 0.00313
+0.00%
$ 3.13 million $ 23,523
1:08 AM $ 0.00313
+0.00%
$ 3.13 million $ 23,523
1:07 AM $ 0.00313
+0.00%
$ 3.13 million $ 23,523
1:06 AM $ 0.00313
+0.34%
$ 3.13 million $ 21,930
1:05 AM $ 0.00312
+0.00%
$ 3.13 million $ 21,773
1:04 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,773
1:03 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,766
1:02 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,759
1:01 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,759
1:00 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,759
12:59 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,759
12:58 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,745
12:57 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,745
12:56 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,745
12:55 AM $ 0.00312
+0.15%
$ 3.12 million $ 21,752
12:54 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,752
12:53 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,745
12:52 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,745
12:51 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,745
12:50 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,745
12:49 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,745
12:48 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,731
12:47 AM $ 0.00312
+0.24%
$ 3.12 million $ 21,031
12:46 AM $ 0.00311
+0.00%
$ 3.12 million $ 21,031
12:45 AM $ 0.00311
+0.00%
$ 3.12 million $ 21,031
12:44 AM $ 0.00311
+0.06%
$ 3.11 million $ 21,031
12:43 AM $ 0.00311
+0.00%
$ 3.11 million $ 21,022
12:42 AM $ 0.00311
+0.00%
$ 3.11 million $ 21,022
12:41 AM $ 0.00311
+0.00%
$ 3.11 million $ 21,022
12:40 AM $ 0.00311
+0.00%
$ 3.11 million $ 21,022
12:39 AM $ 0.00311
+0.08%
$ 3.11 million $ 21,021
12:38 AM $ 0.00311
+0.00%
$ 3.11 million $ 20,966
12:37 AM $ 0.00311
+0.00%
$ 3.11 million $ 20,966
12:36 AM $ 0.00311
+0.00%
$ 3.11 million $ 20,966
12:35 AM $ 0.00311
+0.66%
$ 3.11 million $ 20,957
12:34 AM $ 0.00309
-0.69%
$ 3.09 million $ 20,841
12:33 AM $ 0.00311
-0.23%
$ 3.09 million $ 20,090
12:32 AM $ 0.00312
-1.11%
$ 3.09 million $ 17,724
12:31 AM $ 0.00316
+0.00%
$ 3.09 million $ 17,724