LOFI Historical Data

LOFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.011
-0.51%
$ 11 million $ 442,659
Oct 23, 6 PM $ 0.0111
-1.58%
$ 11.06 million $ 440,095
Oct 23, 5 PM $ 0.0112
+1.82%
$ 11.24 million $ 430,296
Oct 23, 4 PM $ 0.011
-0.74%
$ 11.03 million $ 504,030
Oct 23, 3 PM $ 0.0111
+0.26%
$ 11.12 million $ 500,351
Oct 23, 2 PM $ 0.0111
+0.89%
$ 11.08 million $ 507,371
Oct 23, 1 PM $ 0.011
+1.30%
$ 10.99 million $ 499,690
Oct 23, 12 PM $ 0.0109
+1.12%
$ 10.86 million $ 503,974
Oct 23, 11 AM $ 0.0107
-0.42%
$ 10.68 million $ 532,727
Oct 23, 10 AM $ 0.0108
+1.96%
$ 10.75 million $ 522,846
Oct 23, 9 AM $ 0.0106
+1.42%
$ 10.57 million $ 522,398
Oct 23, 8 AM $ 0.0104
+0.70%
$ 10.43 million $ 518,847
Oct 23, 7 AM $ 0.0104
-0.54%
$ 10.35 million $ 519,000
Oct 23, 6 AM $ 0.0104
+0.19%
$ 10.4 million $ 519,929
Oct 23, 5 AM $ 0.0104
+0.93%
$ 10.37 million $ 519,985
Oct 23, 4 AM $ 0.0103
+1.66%
$ 10.28 million $ 506,357
Oct 23, 3 AM $ 0.0101
+0.25%
$ 10.12 million $ 501,797
Oct 23, 2 AM $ 0.0101
+0.32%
$ 10.08 million $ 498,823
Oct 23, 1 AM $ 0.0101
-1.68%
$ 10.06 million $ 495,017
Oct 23, 12 AM $ 0.0103
+2.71%
$ 10.26 million $ 476,380
Oct 22, 11 PM $ 0.00999
+0.13%
$ 9.98 million $ 463,433
Oct 22, 10 PM $ 0.00997
+0.11%
$ 9.97 million $ 457,938
Oct 22, 9 PM $ 0.00996
-1.80%
$ 9.97 million $ 448,514
Oct 22, 8 PM $ 0.0102
-2.86%
$ 10.23 million $ 391,912
Oct 22, 7 PM $ 0.0105
-0.38%
$ 10.47 million $ 391,947
Oct 22, 6 PM $ 0.0105
+1.02%
$ 10.51 million $ 402,630
Oct 22, 5 PM $ 0.0105
-7.14%
$ 10.5 million $ 405,142
Oct 22, 4 PM $ 0.0113
-0.80%
$ 11.33 million $ 339,467
Oct 22, 3 PM $ 0.0114
-0.08%
$ 11.4 million $ 338,101
Oct 22, 2 PM $ 0.0114
-0.10%
$ 11.4 million $ 343,285
Oct 22, 1 PM $ 0.0114
-1.71%
$ 11.41 million $ 340,924
Oct 22, 12 PM $ 0.0116
+7.00%
$ 11.6 million $ 332,466
Oct 22, 11 AM $ 0.0108
+1.31%
$ 10.85 million $ 299,095
Oct 22, 10 AM $ 0.0107
+0.69%
$ 10.67 million $ 301,731
Oct 22, 9 AM $ 0.0106
+0.11%
$ 10.6 million $ 306,135
Oct 22, 8 AM $ 0.0106
-0.12%
$ 10.6 million $ 311,349
Oct 22, 7 AM $ 0.0106
-0.49%
$ 10.61 million $ 315,680
Oct 22, 6 AM $ 0.0107
+0.07%
$ 10.67 million $ 318,029
Oct 22, 5 AM $ 0.0107
-2.07%
$ 10.66 million $ 321,702
Oct 22, 4 AM $ 0.0109
+0.32%
$ 10.89 million $ 319,504
Oct 22, 3 AM $ 0.0108
-0.64%
$ 10.84 million $ 326,154
Oct 22, 2 AM $ 0.0109
-0.40%
$ 10.91 million $ 328,121
Oct 22, 1 AM $ 0.0109
-0.57%
$ 10.94 million $ 336,214
Oct 22, 12 AM $ 0.011
-1.11%
$ 11 million $ 339,664
Oct 21, 11 PM $ 0.0111
-0.61%
$ 11.12 million $ 327,874
Oct 21, 10 PM $ 0.0112
-0.91%
$ 11.19 million $ 329,934
Oct 21, 9 PM $ 0.0113
+0.04%
$ 11.28 million $ 330,435
Oct 21, 8 PM $ 0.0113
-2.01%
$ 11.28 million $ 329,378
Oct 21, 7 PM $ 0.0115
-1.51%
$ 11.52 million $ 329,142
Oct 21, 6 PM $ 0.0117
-0.29%
$ 11.69 million $ 326,415