LOFI Historical Data

LOFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0117
-0.29%
$ 11.69 million $ 326,415
Oct 21, 5 PM $ 0.0117
-1.57%
$ 11.74 million $ 325,446
Oct 21, 4 PM $ 0.0119
+0.72%
$ 11.94 million $ 313,386
Oct 21, 3 PM $ 0.0118
+1.86%
$ 11.81 million $ 310,303
Oct 21, 2 PM $ 0.0116
+1.24%
$ 11.57 million $ 303,776
Oct 21, 1 PM $ 0.0115
-0.11%
$ 11.46 million $ 312,079
Oct 21, 12 PM $ 0.0115
+0.08%
$ 11.48 million $ 324,120
Oct 21, 11 AM $ 0.0114
+1.39%
$ 11.36 million $ 327,587
Oct 21, 10 AM $ 0.0113
+0.10%
$ 11.21 million $ 326,399
Oct 21, 9 AM $ 0.0113
-1.20%
$ 11.26 million $ 339,030
Oct 21, 8 AM $ 0.0114
-0.85%
$ 11.4 million $ 342,567
Oct 21, 7 AM $ 0.0115
-0.42%
$ 11.5 million $ 347,131
Oct 21, 6 AM $ 0.0115
+0.58%
$ 11.55 million $ 358,707
Oct 21, 5 AM $ 0.0115
-1.41%
$ 11.48 million $ 356,564
Oct 21, 4 AM $ 0.0116
-3.78%
$ 11.66 million $ 354,371
Oct 21, 3 AM $ 0.0121
+0.01%
$ 12.1 million $ 352,245
Oct 21, 2 AM $ 0.0121
+0.16%
$ 12.1 million $ 355,023
Oct 21, 1 AM $ 0.0121
-0.03%
$ 12.09 million $ 352,176
Oct 21, 12 AM $ 0.0121
+0.24%
$ 12.09 million $ 349,647
Oct 20, 11 PM $ 0.0121
+1.85%
$ 12.03 million $ 350,044
Oct 20, 10 PM $ 0.0118
+0.47%
$ 11.84 million $ 342,138
Oct 20, 9 PM $ 0.0118
+0.04%
$ 11.79 million $ 339,775
Oct 20, 8 PM $ 0.0118
+1.25%
$ 11.78 million $ 341,106
Oct 20, 7 PM $ 0.0116
+0.08%
$ 11.64 million $ 335,170
Oct 20, 6 PM $ 0.0116
+0.55%
$ 11.63 million $ 333,395
Oct 20, 5 PM $ 0.0116
-0.68%
$ 11.56 million $ 330,654
Oct 20, 4 PM $ 0.0116
-2.79%
$ 11.65 million $ 329,137
Oct 20, 3 PM $ 0.012
+2.24%
$ 12.01 million $ 323,760
Oct 20, 2 PM $ 0.0117
-0.93%
$ 11.71 million $ 301,363
Oct 20, 1 PM $ 0.0118
-2.03%
$ 11.82 million $ 294,253
Oct 20, 12 PM $ 0.0121
+0.39%
$ 12.07 million $ 282,792
Oct 20, 11 AM $ 0.012
-0.81%
$ 12.02 million $ 278,078
Oct 20, 10 AM $ 0.0121
-1.08%
$ 12.13 million $ 278,249
Oct 20, 9 AM $ 0.0123
-0.78%
$ 12.25 million $ 265,637
Oct 20, 8 AM $ 0.0124
-1.36%
$ 12.36 million $ 261,337
Oct 20, 7 AM $ 0.0125
+2.19%
$ 12.54 million $ 258,455
Oct 20, 6 AM $ 0.0123
+2.07%
$ 12.26 million $ 245,673
Oct 20, 5 AM $ 0.012
+1.36%
$ 12.02 million $ 240,224
Oct 20, 4 AM $ 0.0118
+0.98%
$ 11.83 million $ 238,005
Oct 20, 3 AM $ 0.0117
-0.64%
$ 11.73 million $ 230,291
Oct 20, 2 AM $ 0.0118
+1.05%
$ 11.81 million $ 219,467
Oct 20, 1 AM $ 0.0117
-0.20%
$ 11.69 million $ 213,429
Oct 20, 12 AM $ 0.0117
-1.95%
$ 11.71 million $ 214,258
Oct 19, 11 PM $ 0.0119
-1.17%
$ 11.93 million $ 221,867
Oct 19, 10 PM $ 0.0121
+1.01%
$ 12.09 million $ 222,768
Oct 19, 9 PM $ 0.012
-0.78%
$ 11.95 million $ 227,080
Oct 19, 8 PM $ 0.0121
-0.34%
$ 12.04 million $ 223,999
Oct 19, 7 PM $ 0.0121
-2.34%
$ 12.12 million $ 226,438
Oct 19, 6 PM $ 0.0124
-0.06%
$ 12.39 million $ 220,201
Oct 19, 5 PM $ 0.0124
+1.50%
$ 12.41 million $ 223,022