LOFI Historical Data

LOFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0124
-0.06%
$ 12.39 million $ 220,201
Oct 19, 5 PM $ 0.0124
+1.50%
$ 12.41 million $ 223,022
Oct 19, 4 PM $ 0.0122
-0.06%
$ 12.21 million $ 228,356
Oct 19, 3 PM $ 0.0122
-0.40%
$ 12.2 million $ 233,161
Oct 19, 2 PM $ 0.0123
+2.47%
$ 12.26 million $ 237,661
Oct 19, 1 PM $ 0.012
+0.07%
$ 11.96 million $ 241,637
Oct 19, 12 PM $ 0.012
-0.30%
$ 11.97 million $ 255,844
Oct 19, 11 AM $ 0.012
+2.86%
$ 11.97 million $ 262,188
Oct 19, 10 AM $ 0.0117
+4.67%
$ 11.67 million $ 267,570
Oct 19, 9 AM $ 0.0111
-0.53%
$ 11.12 million $ 274,190
Oct 19, 8 AM $ 0.0112
-1.01%
$ 11.2 million $ 284,981
Oct 19, 7 AM $ 0.0113
-0.33%
$ 11.32 million $ 308,510
Oct 19, 6 AM $ 0.0114
-0.62%
$ 11.35 million $ 334,851
Oct 19, 5 AM $ 0.0114
+0.26%
$ 11.46 million $ 350,468
Oct 19, 4 AM $ 0.0114
+1.80%
$ 11.4 million $ 346,923
Oct 19, 3 AM $ 0.0112
+0.05%
$ 11.19 million $ 349,801
Oct 19, 2 AM $ 0.0112
-0.28%
$ 11.19 million $ 326,020
Oct 19, 1 AM $ 0.0112
+1.07%
$ 11.21 million $ 360,576
Oct 19, 12 AM $ 0.0111
-1.12%
$ 11.1 million $ 356,889
Oct 18, 11 PM $ 0.0112
-0.60%
$ 11.21 million $ 317,022
Oct 18, 10 PM $ 0.0113
-1.57%
$ 11.35 million $ 344,304
Oct 18, 9 PM $ 0.0115
-0.09%
$ 11.45 million $ 345,866
Oct 18, 8 PM $ 0.0115
-1.15%
$ 11.56 million $ 351,100
Oct 18, 7 PM $ 0.0116
+0.08%
$ 11.61 million $ 360,756
Oct 18, 6 PM $ 0.0116
+2.49%
$ 11.6 million $ 367,971
Oct 18, 5 PM $ 0.0113
+1.34%
$ 11.29 million $ 364,227
Oct 18, 4 PM $ 0.0112
+0.09%
$ 11.16 million $ 371,845
Oct 18, 3 PM $ 0.0112
+3.06%
$ 11.15 million $ 384,489
Oct 18, 2 PM $ 0.0108
-0.77%
$ 10.85 million $ 396,778
Oct 18, 1 PM $ 0.0109
-3.16%
$ 10.91 million $ 429,692
Oct 18, 12 PM $ 0.0113
-0.44%
$ 11.28 million $ 426,174
Oct 18, 11 AM $ 0.0113
-0.61%
$ 11.35 million $ 424,522
Oct 18, 10 AM $ 0.0114
-0.82%
$ 11.39 million $ 427,521
Oct 18, 9 AM $ 0.0115
+0.12%
$ 11.48 million $ 419,716
Oct 18, 8 AM $ 0.0115
+0.32%
$ 11.46 million $ 416,369
Oct 18, 7 AM $ 0.0114
+1.24%
$ 11.42 million $ 422,237
Oct 18, 6 AM $ 0.0113
-2.37%
$ 11.35 million $ 403,920
Oct 18, 5 AM $ 0.0116
-0.25%
$ 11.56 million $ 389,255
Oct 18, 4 AM $ 0.0116
-0.67%
$ 11.59 million $ 389,884
Oct 18, 3 AM $ 0.0117
-0.87%
$ 11.66 million $ 390,747
Oct 18, 2 AM $ 0.0118
+0.76%
$ 11.78 million $ 395,034
Oct 18, 1 AM $ 0.0117
-0.02%
$ 11.69 million $ 392,887
Oct 18, 12 AM $ 0.0117
+0.24%
$ 11.71 million $ 399,247
Oct 17, 11 PM $ 0.0117
-1.10%
$ 11.66 million $ 402,933
Oct 17, 10 PM $ 0.0118
-0.17%
$ 11.8 million $ 399,129
Oct 17, 9 PM $ 0.0118
-0.45%
$ 11.78 million $ 414,632
Oct 17, 8 PM $ 0.0119
+1.62%
$ 11.85 million $ 417,784
Oct 17, 7 PM $ 0.0117
-0.92%
$ 11.69 million $ 411,888
Oct 17, 6 PM $ 0.0118
+0.06%
$ 11.79 million $ 440,950
Oct 17, 5 PM $ 0.0118
+0.91%
$ 11.77 million $ 468,005