LOFI Historical Data

LOFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0118
+0.91%
$ 11.77 million $ 468,005
Oct 17, 4 PM $ 0.0117
+2.39%
$ 11.64 million $ 455,577
Oct 17, 3 PM $ 0.0114
+1.89%
$ 11.38 million $ 455,792
Oct 17, 2 PM $ 0.0112
-3.66%
$ 11.18 million $ 456,680
Oct 17, 1 PM $ 0.0116
-2.73%
$ 11.6 million $ 429,996
Oct 17, 12 PM $ 0.0118
+1.07%
$ 11.84 million $ 423,317
Oct 17, 11 AM $ 0.0117
+3.48%
$ 11.71 million $ 423,138
Oct 17, 10 AM $ 0.0113
-0.93%
$ 11.32 million $ 412,483
Oct 17, 9 AM $ 0.0114
+2.29%
$ 11.43 million $ 403,738
Oct 17, 8 AM $ 0.0112
-6.45%
$ 11.21 million $ 398,550
Oct 17, 7 AM $ 0.0119
-2.88%
$ 11.93 million $ 391,677
Oct 17, 6 AM $ 0.0123
-3.22%
$ 12.46 million $ 407,320
Oct 17, 5 AM $ 0.0127
-0.83%
$ 12.71 million $ 403,589
Oct 17, 4 AM $ 0.0128
-0.63%
$ 12.81 million $ 401,280
Oct 17, 3 AM $ 0.0129
+1.52%
$ 12.9 million $ 403,040
Oct 17, 2 AM $ 0.0127
+0.87%
$ 12.7 million $ 399,190
Oct 17, 1 AM $ 0.0126
+2.09%
$ 12.59 million $ 398,944
Oct 17, 12 AM $ 0.0123
+0.66%
$ 12.32 million $ 396,968
Oct 16, 11 PM $ 0.0123
-0.10%
$ 12.25 million $ 394,789
Oct 16, 10 PM $ 0.0123
-2.82%
$ 12.26 million $ 394,982
Oct 16, 9 PM $ 0.0126
+1.26%
$ 12.58 million $ 381,545
Oct 16, 8 PM $ 0.0125
-0.42%
$ 12.48 million $ 373,776
Oct 16, 7 PM $ 0.0125
-0.27%
$ 12.53 million $ 362,947
Oct 16, 6 PM $ 0.0126
-4.23%
$ 12.55 million $ 332,843
Oct 16, 5 PM $ 0.0131
+0.46%
$ 13.13 million $ 326,133
Oct 16, 4 PM $ 0.0131
-5.49%
$ 13.05 million $ 329,762
Oct 16, 3 PM $ 0.0138
-0.61%
$ 13.81 million $ 308,112
Oct 16, 2 PM $ 0.0139
-1.06%
$ 13.92 million $ 319,699
Oct 16, 1 PM $ 0.0141
-0.25%
$ 14.08 million $ 323,806
Oct 16, 12 PM $ 0.0141
+1.76%
$ 14.11 million $ 328,067
Oct 16, 11 AM $ 0.0139
+0.97%
$ 13.86 million $ 323,413
Oct 16, 10 AM $ 0.0137
+2.75%
$ 13.72 million $ 322,344
Oct 16, 9 AM $ 0.0134
-0.27%
$ 13.36 million $ 329,038
Oct 16, 8 AM $ 0.0134
-0.35%
$ 13.4 million $ 329,219
Oct 16, 7 AM $ 0.0134
+2.79%
$ 13.44 million $ 317,625
Oct 16, 6 AM $ 0.0131
+0.55%
$ 13.08 million $ 323,555
Oct 16, 5 AM $ 0.013
-0.36%
$ 13.02 million $ 327,197
Oct 16, 4 AM $ 0.0131
-0.44%
$ 13.08 million $ 329,299
Oct 16, 3 AM $ 0.0131
-0.40%
$ 13.11 million $ 327,962
Oct 16, 2 AM $ 0.0132
+0.57%
$ 13.16 million $ 336,562
Oct 16, 1 AM $ 0.0131
+0.90%
$ 13.08 million $ 335,106
Oct 16, 12 AM $ 0.013
-1.24%
$ 12.96 million $ 353,020
Oct 15, 11 PM $ 0.0131
+1.02%
$ 13.14 million $ 355,154
Oct 15, 10 PM $ 0.013
-1.48%
$ 13.01 million $ 353,814
Oct 15, 9 PM $ 0.0132
-2.43%
$ 13.2 million $ 352,666
Oct 15, 8 PM $ 0.0135
-0.56%
$ 13.55 million $ 369,150
Oct 15, 7 PM $ 0.0136
-0.85%
$ 13.58 million $ 378,037
Oct 15, 6 PM $ 0.0137
+5.37%
$ 13.71 million $ 383,898
Oct 15, 5 PM $ 0.013
-1.53%
$ 12.99 million $ 366,900
Oct 15, 4 PM $ 0.0132
-1.07%
$ 13.2 million $ 360,750