LOFI Historical Data

LOFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0137
+5.37%
$ 13.71 million $ 383,898
Oct 15, 5 PM $ 0.013
-1.53%
$ 12.99 million $ 366,900
Oct 15, 4 PM $ 0.0132
-1.07%
$ 13.2 million $ 360,750
Oct 15, 3 PM $ 0.0134
+0.15%
$ 13.36 million $ 373,872
Oct 15, 2 PM $ 0.0133
+2.68%
$ 13.32 million $ 350,317
Oct 15, 1 PM $ 0.013
-0.09%
$ 12.98 million $ 339,547
Oct 15, 12 PM $ 0.013
+1.15%
$ 12.99 million $ 347,492
Oct 15, 11 AM $ 0.0128
-1.67%
$ 12.88 million $ 349,603
Oct 15, 10 AM $ 0.0131
-1.18%
$ 13.07 million $ 358,281
Oct 15, 9 AM $ 0.0132
-0.92%
$ 13.23 million $ 353,826
Oct 15, 8 AM $ 0.0134
-1.71%
$ 13.4 million $ 353,044
Oct 15, 7 AM $ 0.0136
-0.01%
$ 13.59 million $ 354,613
Oct 15, 6 AM $ 0.0136
+0.45%
$ 13.59 million $ 350,105
Oct 15, 5 AM $ 0.0135
+0.03%
$ 13.53 million $ 377,977
Oct 15, 4 AM $ 0.0135
-0.18%
$ 13.53 million $ 346,839
Oct 15, 3 AM $ 0.0136
-1.36%
$ 13.55 million $ 349,722
Oct 15, 2 AM $ 0.0137
-0.99%
$ 13.74 million $ 356,870
Oct 15, 1 AM $ 0.0139
-0.02%
$ 13.88 million $ 375,092
Oct 15, 12 AM $ 0.0139
+0.01%
$ 13.88 million $ 374,888
Oct 14, 11 PM $ 0.0139
-0.30%
$ 13.88 million $ 384,079
Oct 14, 10 PM $ 0.0139
-0.51%
$ 13.93 million $ 385,511
Oct 14, 9 PM $ 0.014
+0.23%
$ 14 million $ 391,056
Oct 14, 8 PM $ 0.014
-0.87%
$ 13.97 million $ 377,815
Oct 14, 7 PM $ 0.0141
+1.68%
$ 14.09 million $ 375,230
Oct 14, 6 PM $ 0.0139
+1.18%
$ 13.86 million $ 372,124
Oct 14, 5 PM $ 0.0137
+0.58%
$ 13.7 million $ 368,169
Oct 14, 4 PM $ 0.0136
+2.89%
$ 13.65 million $ 378,452
Oct 14, 3 PM $ 0.0132
+0.81%
$ 13.09 million $ 377,557
Oct 14, 2 PM $ 0.0131
+1.23%
$ 13.18 million $ 386,775
Oct 14, 1 PM $ 0.013
+0.75%
$ 12.98 million $ 389,139
Oct 14, 12 PM $ 0.0129
-0.88%
$ 12.89 million $ 373,833
Oct 14, 11 AM $ 0.013
+4.99%
$ 12.99 million $ 376,750
Oct 14, 10 AM $ 0.0124
-2.76%
$ 12.38 million $ 385,020
Oct 14, 9 AM $ 0.0127
+2.29%
$ 12.73 million $ 380,865
Oct 14, 8 AM $ 0.0124
+2.72%
$ 12.45 million $ 384,957
Oct 14, 7 AM $ 0.0121
-2.36%
$ 12.36 million $ 372,270
Oct 14, 6 AM $ 0.0124
-7.99%
$ 12.43 million $ 388,512
Oct 14, 5 AM $ 0.0135
-0.54%
$ 13.5 million $ 365,900
Oct 14, 4 AM $ 0.0136
-1.74%
$ 13.58 million $ 363,373
Oct 14, 3 AM $ 0.0138
-2.35%
$ 13.82 million $ 361,993
Oct 14, 2 AM $ 0.0142
-1.50%
$ 14.15 million $ 336,459
Oct 14, 1 AM $ 0.0144
-2.91%
$ 14.37 million $ 336,282
Oct 14, 12 AM $ 0.0148
+0.78%
$ 14.8 million $ 334,967
Oct 13, 11 PM $ 0.0147
-0.47%
$ 14.69 million $ 325,548
Oct 13, 10 PM $ 0.0148
+0.01%
$ 14.75 million $ 327,995
Oct 13, 9 PM $ 0.0148
-0.31%
$ 14.75 million $ 330,373
Oct 13, 8 PM $ 0.0148
+1.57%
$ 14.8 million $ 346,625
Oct 13, 7 PM $ 0.0146
+0.64%
$ 14.57 million $ 346,592
Oct 13, 6 PM $ 0.0145
+2.24%
$ 14.48 million $ 409,970
Oct 13, 5 PM $ 0.0142
-0.52%
$ 14.16 million $ 465,866