LOFI Historical Data

LOFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0142
-0.52%
$ 14.16 million $ 465,866
Oct 13, 4 PM $ 0.0142
-0.60%
$ 14.22 million $ 466,033
Oct 13, 3 PM $ 0.0143
+0.09%
$ 14.31 million $ 491,015
Oct 13, 2 PM $ 0.0143
+0.11%
$ 14.32 million $ 523,460
Oct 13, 1 PM $ 0.0143
+0.54%
$ 14.3 million $ 527,791
Oct 13, 12 PM $ 0.0142
+0.74%
$ 14.23 million $ 547,589
Oct 13, 11 AM $ 0.0141
-0.89%
$ 14.11 million $ 544,149
Oct 13, 10 AM $ 0.0143
+0.30%
$ 14.25 million $ 547,050
Oct 13, 9 AM $ 0.0142
-0.48%
$ 14.21 million $ 554,865
Oct 13, 8 AM $ 0.0143
-1.67%
$ 14.28 million $ 555,715
Oct 13, 7 AM $ 0.0145
+1.60%
$ 14.52 million $ 553,262
Oct 13, 6 AM $ 0.0143
+0.32%
$ 14.29 million $ 536,109
Oct 13, 5 AM $ 0.0142
-0.04%
$ 14.24 million $ 536,245
Oct 13, 4 AM $ 0.0142
+0.32%
$ 14.25 million $ 533,555
Oct 13, 3 AM $ 0.0142
-0.05%
$ 14.2 million $ 542,426
Oct 13, 2 AM $ 0.0142
-0.50%
$ 14.21 million $ 553,341
Oct 13, 1 AM $ 0.0143
+0.19%
$ 14.28 million $ 559,684
Oct 13, 12 AM $ 0.0143
+0.24%
$ 14.25 million $ 569,922
Oct 12, 11 PM $ 0.0142
-0.30%
$ 14.22 million $ 605,285
Oct 12, 10 PM $ 0.0143
-0.33%
$ 14.26 million $ 612,433
Oct 12, 9 PM $ 0.0143
-3.31%
$ 14.31 million $ 622,496
Oct 12, 8 PM $ 0.0148
+0.31%
$ 14.8 million $ 699,698
Oct 12, 7 PM $ 0.0148
-2.45%
$ 14.75 million $ 710,161
Oct 12, 6 PM $ 0.0151
+2.41%
$ 15.13 million $ 698,153
Oct 12, 5 PM $ 0.0147
+1.88%
$ 14.7 million $ 646,078
Oct 12, 4 PM $ 0.0144
+4.01%
$ 14.44 million $ 640,459
Oct 12, 3 PM $ 0.0139
+12.26%
$ 13.88 million $ 601,585
Oct 12, 2 PM $ 0.0124
+2.24%
$ 12.36 million $ 557,980
Oct 12, 1 PM $ 0.0121
+0.20%
$ 12.09 million $ 546,605
Oct 12, 12 PM $ 0.0121
-0.31%
$ 12.07 million $ 524,308
Oct 12, 11 AM $ 0.0121
+3.83%
$ 12.1 million $ 523,917
Oct 12, 10 AM $ 0.0117
+3.79%
$ 11.66 million $ 513,883
Oct 12, 9 AM $ 0.0113
+0.10%
$ 11.25 million $ 507,299
Oct 12, 8 AM $ 0.0112
-0.64%
$ 11.28 million $ 502,126
Oct 12, 7 AM $ 0.0113
-1.30%
$ 11.32 million $ 509,031
Oct 12, 6 AM $ 0.0115
+1.44%
$ 11.5 million $ 503,549
Oct 12, 5 AM $ 0.0113
+0.48%
$ 11.3 million $ 503,407
Oct 12, 4 AM $ 0.0112
+0.83%
$ 11.18 million $ 512,534
Oct 12, 3 AM $ 0.0111
+2.02%
$ 11.16 million $ 528,855
Oct 12, 2 AM $ 0.0109
+0.41%
$ 10.92 million $ 525,581
Oct 12, 1 AM $ 0.0109
+0.42%
$ 10.89 million $ 546,896
Oct 12, 12 AM $ 0.0108
-4.24%
$ 10.84 million $ 554,690
Oct 11, 11 PM $ 0.0113
-3.35%
$ 11.32 million $ 557,711
Oct 11, 10 PM $ 0.0117
+3.06%
$ 11.71 million $ 579,231
Oct 11, 9 PM $ 0.0114
-5.02%
$ 11.36 million $ 652,016
Oct 11, 8 PM $ 0.012
-2.68%
$ 11.96 million $ 668,153
Oct 11, 7 PM $ 0.0123
-4.29%
$ 12.31 million $ 729,975
Oct 11, 6 PM $ 0.0128
-0.31%
$ 12.84 million $ 798,677
Oct 11, 5 PM $ 0.0129
+1.79%
$ 12.88 million $ 814,812
Oct 11, 4 PM $ 0.0127
-0.04%
$ 12.66 million $ 817,209