LOFI Historical Data

LOFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0127
-0.04%
$ 12.66 million $ 817,209
Oct 11, 3 PM $ 0.0127
-3.99%
$ 12.65 million $ 838,762
Oct 11, 2 PM $ 0.0132
-0.65%
$ 13.19 million $ 864,469
Oct 11, 1 PM $ 0.0133
+0.77%
$ 13.27 million $ 891,549
Oct 11, 12 PM $ 0.0132
-0.41%
$ 13.18 million $ 941,627
Oct 11, 11 AM $ 0.0132
-3.85%
$ 13.24 million $ 974,653
Oct 11, 10 AM $ 0.0138
-1.69%
$ 13.76 million $ 880,628
Oct 11, 9 AM $ 0.014
+0.34%
$ 14 million $ 878,479
Oct 11, 8 AM $ 0.014
+2.79%
$ 13.95 million $ 899,334
Oct 11, 7 AM $ 0.0136
-0.23%
$ 13.57 million $ 913,338
Oct 11, 6 AM $ 0.0136
+0.48%
$ 13.6 million $ 904,396
Oct 11, 5 AM $ 0.0135
-1.21%
$ 13.54 million $ 912,020
Oct 11, 4 AM $ 0.0137
-4.59%
$ 13.7 million $ 900,307
Oct 11, 3 AM $ 0.0144
+0.13%
$ 14.37 million $ 877,316
Oct 11, 2 AM $ 0.0143
+8.06%
$ 14.34 million $ 893,503
Oct 11, 1 AM $ 0.0132
+0.03%
$ 13.19 million $ 887,259
Oct 11, 12 AM $ 0.0132
-7.25%
$ 13.2 million $ 859,537
Oct 10, 11 PM $ 0.0142
+6.67%
$ 14.23 million $ 838,885
Oct 10, 10 PM $ 0.0133
+6.38%
$ 13.34 million $ 805,107
Oct 10, 9 PM $ 0.0125
-18.06%
$ 12.46 million $ 758,737
Oct 10, 8 PM $ 0.0151
-4.01%
$ 15.14 million $ 782,158
Oct 10, 7 PM $ 0.0158
+2.29%
$ 15.76 million $ 721,263
Oct 10, 6 PM $ 0.0154
-0.84%
$ 15.41 million $ 653,907
Oct 10, 5 PM $ 0.0155
-1.00%
$ 15.53 million $ 675,137
Oct 10, 4 PM $ 0.0157
-0.11%
$ 15.67 million $ 686,853
Oct 10, 3 PM $ 0.0157
-3.94%
$ 15.75 million $ 696,886
Oct 10, 2 PM $ 0.0164
+1.39%
$ 16.37 million $ 708,115
Oct 10, 1 PM $ 0.0161
+4.31%
$ 16.14 million $ 701,284
Oct 10, 12 PM $ 0.0155
-0.15%
$ 15.47 million $ 653,764
Oct 10, 11 AM $ 0.0155
-2.23%
$ 15.5 million $ 629,814
Oct 10, 10 AM $ 0.0158
-0.65%
$ 15.85 million $ 624,817
Oct 10, 9 AM $ 0.0159
+0.35%
$ 15.95 million $ 628,417
Oct 10, 8 AM $ 0.0159
+0.55%
$ 15.89 million $ 619,376
Oct 10, 7 AM $ 0.0158
-0.83%
$ 15.81 million $ 603,991
Oct 10, 6 AM $ 0.0159
+0.60%
$ 15.96 million $ 612,145
Oct 10, 5 AM $ 0.0158
-0.25%
$ 15.84 million $ 608,888
Oct 10, 4 AM $ 0.0159
-0.25%
$ 15.9 million $ 630,684
Oct 10, 3 AM $ 0.0159
+0.60%
$ 15.93 million $ 637,135
Oct 10, 2 AM $ 0.0158
-2.58%
$ 15.83 million $ 606,475
Oct 10, 1 AM $ 0.0163
+0.47%
$ 16.25 million $ 596,729
Oct 10, 12 AM $ 0.0162
+1.04%
$ 16.17 million $ 597,426
Oct 9, 11 PM $ 0.016
+0.25%
$ 16.01 million $ 601,868
Oct 9, 10 PM $ 0.016
+0.99%
$ 15.97 million $ 592,500
Oct 9, 9 PM $ 0.0158
-2.91%
$ 15.81 million $ 589,026
Oct 9, 8 PM $ 0.0163
-2.18%
$ 16.29 million $ 558,756
Oct 9, 7 PM $ 0.0166
-0.16%
$ 16.65 million $ 547,507
Oct 9, 6 PM $ 0.0167
-3.08%
$ 16.68 million $ 563,270
Oct 9, 5 PM $ 0.0172
+7.03%
$ 17.2 million $ 533,089
Oct 9, 4 PM $ 0.0161
+3.40%
$ 16.07 million $ 491,117
Oct 9, 3 PM $ 0.0155
-1.12%
$ 15.55 million $ 467,063