LOFI Historical Data

LOFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0161
+3.40%
$ 16.07 million $ 491,117
Oct 9, 3 PM $ 0.0155
-1.12%
$ 15.55 million $ 467,063
Oct 9, 2 PM $ 0.0157
-4.63%
$ 15.72 million $ 424,637
Oct 9, 1 PM $ 0.0165
-0.41%
$ 16.49 million $ 411,068
Oct 9, 12 PM $ 0.0166
-2.34%
$ 16.55 million $ 404,279
Oct 9, 11 AM $ 0.0169
+2.29%
$ 16.95 million $ 400,964
Oct 9, 10 AM $ 0.0166
+0.49%
$ 16.57 million $ 373,243
Oct 9, 9 AM $ 0.0165
+0.11%
$ 16.5 million $ 368,091
Oct 9, 8 AM $ 0.0165
-0.96%
$ 16.51 million $ 356,169
Oct 9, 7 AM $ 0.0167
+0.95%
$ 16.66 million $ 358,283
Oct 9, 6 AM $ 0.0165
-0.72%
$ 16.45 million $ 351,703
Oct 9, 5 AM $ 0.0166
-8.28%
$ 16.54 million $ 349,683
Oct 9, 4 AM $ 0.0181
+1.28%
$ 18.06 million $ 327,501
Oct 9, 3 AM $ 0.0178
+0.98%
$ 17.81 million $ 318,647
Oct 9, 2 AM $ 0.0176
-1.44%
$ 17.65 million $ 317,931
Oct 9, 1 AM $ 0.0179
-0.10%
$ 17.88 million $ 313,033
Oct 9, 12 AM $ 0.0179
-1.23%
$ 17.95 million $ 312,489
Oct 8, 11 PM $ 0.0181
+0.82%
$ 18.12 million $ 313,513
Oct 8, 10 PM $ 0.018
-0.01%
$ 18 million $ 311,776
Oct 8, 9 PM $ 0.018
-0.04%
$ 18 million $ 316,406
Oct 8, 8 PM $ 0.018
-0.48%
$ 18.01 million $ 313,183
Oct 8, 7 PM $ 0.0181
-1.35%
$ 18.1 million $ 325,082
Oct 8, 6 PM $ 0.0183
-0.93%
$ 18.34 million $ 320,411
Oct 8, 5 PM $ 0.0185
+2.41%
$ 18.49 million $ 323,952
Oct 8, 4 PM $ 0.0181
-0.55%
$ 18.06 million $ 330,769
Oct 8, 3 PM $ 0.0182
+0.50%
$ 18.18 million $ 354,637
Oct 8, 2 PM $ 0.0181
-0.04%
$ 18.09 million $ 462,692
Oct 8, 1 PM $ 0.0181
+0.10%
$ 18.1 million $ 579,514
Oct 8, 12 PM $ 0.0181
-0.33%
$ 18.08 million $ 608,673
Oct 8, 11 AM $ 0.0181
+0.46%
$ 18.14 million $ 618,094
Oct 8, 10 AM $ 0.0181
+0.50%
$ 18.06 million $ 630,238
Oct 8, 9 AM $ 0.018
+0.10%
$ 17.97 million $ 636,546
Oct 8, 8 AM $ 0.018
+1.29%
$ 17.95 million $ 643,693
Oct 8, 7 AM $ 0.0177
-0.23%
$ 17.73 million $ 636,034
Oct 8, 6 AM $ 0.0178
+1.31%
$ 17.77 million $ 637,250
Oct 8, 5 AM $ 0.0175
-2.12%
$ 17.56 million $ 638,155
Oct 8, 4 AM $ 0.0179
+0.35%
$ 17.97 million $ 648,596
Oct 8, 3 AM $ 0.0179
-1.24%
$ 17.85 million $ 651,860
Oct 8, 2 AM $ 0.0181
+0.04%
$ 18.08 million $ 585,495
Oct 8, 1 AM $ 0.0181
-0.20%
$ 18.08 million $ 586,373
Oct 8, 12 AM $ 0.0181
+0.52%
$ 18.14 million $ 590,279
Oct 7, 11 PM $ 0.018
+0.14%
$ 18.02 million $ 591,734
Oct 7, 10 PM $ 0.018
-1.71%
$ 18 million $ 589,670
Oct 7, 9 PM $ 0.0183
-0.64%
$ 18.31 million $ 583,284
Oct 7, 8 PM $ 0.0184
+0.03%
$ 18.43 million $ 582,216
Oct 7, 7 PM $ 0.0184
+1.53%
$ 18.43 million $ 574,189
Oct 7, 6 PM $ 0.0181
+0.31%
$ 18.15 million $ 577,976
Oct 7, 5 PM $ 0.0181
-1.92%
$ 18.09 million $ 630,869
Oct 7, 4 PM $ 0.0184
-2.61%
$ 18.45 million $ 629,296
Oct 7, 3 PM $ 0.0189
-0.99%
$ 18.94 million $ 611,021