LOFI Historical Data

LOFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0189
-0.99%
$ 18.94 million $ 611,021
Oct 7, 2 PM $ 0.0191
-0.89%
$ 19.14 million $ 529,223
Oct 7, 1 PM $ 0.0193
-0.09%
$ 19.28 million $ 405,185
Oct 7, 12 PM $ 0.0193
+1.10%
$ 19.33 million $ 383,791
Oct 7, 11 AM $ 0.0191
-3.34%
$ 19.14 million $ 372,545
Oct 7, 10 AM $ 0.0197
+0.62%
$ 19.72 million $ 373,077
Oct 7, 9 AM $ 0.0196
-0.52%
$ 19.64 million $ 374,990
Oct 7, 8 AM $ 0.0197
-0.01%
$ 19.7 million $ 379,112
Oct 7, 7 AM $ 0.0197
-0.73%
$ 19.7 million $ 374,893
Oct 7, 6 AM $ 0.0198
-1.54%
$ 19.85 million $ 390,499
Oct 7, 5 AM $ 0.0202
-0.47%
$ 20.16 million $ 387,704
Oct 7, 4 AM $ 0.0203
+0.23%
$ 20.25 million $ 385,232
Oct 7, 3 AM $ 0.0202
-0.06%
$ 20.2 million $ 391,520
Oct 7, 2 AM $ 0.0202
-0.47%
$ 20.22 million $ 394,561
Oct 7, 1 AM $ 0.0203
-0.23%
$ 20.31 million $ 415,280
Oct 7, 12 AM $ 0.0204
+0.34%
$ 20.36 million $ 405,746
Oct 6, 11 PM $ 0.0203
+0.05%
$ 20.29 million $ 402,388
Oct 6, 10 PM $ 0.0203
+0.03%
$ 20.28 million $ 400,725
Oct 6, 9 PM $ 0.0203
-1.13%
$ 20.27 million $ 408,818
Oct 6, 8 PM $ 0.0205
-0.53%
$ 20.5 million $ 436,427
Oct 6, 7 PM $ 0.0206
-1.79%
$ 20.61 million $ 451,523
Oct 6, 6 PM $ 0.021
+0.65%
$ 20.99 million $ 433,855
Oct 6, 5 PM $ 0.0209
-0.22%
$ 20.85 million $ 425,990
Oct 6, 4 PM $ 0.0209
+2.14%
$ 20.9 million $ 413,396
Oct 6, 3 PM $ 0.0205
+0.39%
$ 20.46 million $ 406,326
Oct 6, 2 PM $ 0.0204
+0.51%
$ 20.38 million $ 373,671
Oct 6, 1 PM $ 0.0203
+0.82%
$ 20.28 million $ 378,493
Oct 6, 12 PM $ 0.0201
+0.39%
$ 20.11 million $ 382,791
Oct 6, 11 AM $ 0.02
-2.47%
$ 20.04 million $ 393,388
Oct 6, 10 AM $ 0.0205
-1.46%
$ 20.55 million $ 385,217
Oct 6, 9 AM $ 0.0209
+0.35%
$ 20.85 million $ 389,688
Oct 6, 8 AM $ 0.0208
+1.14%
$ 20.78 million $ 392,870
Oct 6, 7 AM $ 0.0205
-1.14%
$ 20.48 million $ 400,228
Oct 6, 6 AM $ 0.0207
+0.62%
$ 20.73 million $ 393,414
Oct 6, 5 AM $ 0.0206
+0.45%
$ 20.59 million $ 395,828
Oct 6, 4 AM $ 0.0205
-0.25%
$ 20.48 million $ 410,425
Oct 6, 3 AM $ 0.0205
+0.13%
$ 20.54 million $ 433,264
Oct 6, 2 AM $ 0.0205
+1.40%
$ 20.52 million $ 461,712
Oct 6, 1 AM $ 0.0202
-0.16%
$ 20.23 million $ 450,695
Oct 6, 12 AM $ 0.0203
-1.13%
$ 20.26 million $ 458,704
Oct 5, 11 PM $ 0.0205
+0.47%
$ 20.48 million $ 464,226
Oct 5, 10 PM $ 0.0204
+0.04%
$ 20.39 million $ 469,485
Oct 5, 9 PM $ 0.0204
-0.29%
$ 20.38 million $ 483,921
Oct 5, 8 PM $ 0.0204
+0.17%
$ 20.44 million $ 455,306
Oct 5, 7 PM $ 0.0204
-1.86%
$ 20.41 million $ 442,935
Oct 5, 6 PM $ 0.0208
-0.37%
$ 20.8 million $ 442,432
Oct 5, 5 PM $ 0.0209
+0.24%
$ 20.88 million $ 441,557
Oct 5, 4 PM $ 0.0208
-2.08%
$ 20.83 million $ 455,586
Oct 5, 3 PM $ 0.0213
-0.13%
$ 21.27 million $ 451,699
Oct 5, 2 PM $ 0.0213
-1.75%
$ 21.3 million $ 461,765