LOFI Historical Data

LOFI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0213
-1.75%
$ 21.3 million $ 461,765
Oct 5, 1 PM $ 0.0217
-0.60%
$ 21.67 million $ 465,421
Oct 5, 12 PM $ 0.0218
-0.26%
$ 21.81 million $ 465,856
Oct 5, 11 AM $ 0.0219
+1.50%
$ 21.86 million $ 471,797
Oct 5, 10 AM $ 0.0215
-1.52%
$ 21.54 million $ 457,489
Oct 5, 9 AM $ 0.0219
-0.56%
$ 21.87 million $ 462,677
Oct 5, 8 AM $ 0.022
+1.36%
$ 22 million $ 459,666
Oct 5, 7 AM $ 0.0217
+1.70%
$ 21.7 million $ 458,529
Oct 5, 6 AM $ 0.0213
-0.53%
$ 21.33 million $ 464,840
Oct 5, 5 AM $ 0.0214
+0.77%
$ 21.45 million $ 466,414
Oct 5, 4 AM $ 0.0213
+0.50%
$ 21.29 million $ 442,988
Oct 5, 3 AM $ 0.0212
+2.69%
$ 21.18 million $ 444,434
Oct 5, 2 AM $ 0.0206
+1.38%
$ 20.58 million $ 422,437
Oct 5, 1 AM $ 0.0203
-1.95%
$ 20.3 million $ 440,136
Oct 5, 12 AM $ 0.0207
+0.27%
$ 20.7 million $ 442,502
Oct 4, 11 PM $ 0.0206
+0.36%
$ 20.61 million $ 466,393
Oct 4, 10 PM $ 0.0205
+1.90%
$ 20.46 million $ 460,419
Oct 4, 9 PM $ 0.0201
+1.00%
$ 20.05 million $ 446,664
Oct 4, 8 PM $ 0.0198
+0.16%
$ 19.86 million $ 451,917
Oct 4, 7 PM $ 0.0198
+0.15%
$ 19.74 million $ 463,661
Oct 4, 6 PM $ 0.0198
+0.05%
$ 19.79 million $ 471,203
Oct 4, 5 PM $ 0.0198
-0.16%
$ 19.78 million $ 503,005
Oct 4, 4 PM $ 0.0198
+0.68%
$ 19.78 million $ 500,760
Oct 4, 3 PM $ 0.0197
-0.03%
$ 19.67 million $ 522,192
Oct 4, 2 PM $ 0.0197
+0.25%
$ 19.68 million $ 537,946
Oct 4, 1 PM $ 0.0196
-0.90%
$ 19.63 million $ 542,777
Oct 4, 12 PM $ 0.0198
-0.75%
$ 19.81 million $ 538,133
Oct 4, 11 AM $ 0.02
+0.05%
$ 19.98 million $ 535,724
Oct 4, 10 AM $ 0.02
-2.36%
$ 19.97 million $ 535,305
Oct 4, 9 AM $ 0.0204
-1.44%
$ 20.45 million $ 525,777
Oct 4, 8 AM $ 0.0207
-0.71%
$ 20.75 million $ 523,383
Oct 4, 7 AM $ 0.0209
-1.36%
$ 20.9 million $ 545,751
Oct 4, 6 AM $ 0.0212
-2.01%
$ 21.19 million $ 542,272
Oct 4, 5 AM $ 0.0216
-0.09%
$ 21.62 million $ 554,266
Oct 4, 4 AM $ 0.0216
-4.07%
$ 21.6 million $ 556,271
Oct 4, 3 AM $ 0.0225
+0.00%
$ 22.51 million $ 522,121
Oct 4, 2 AM $ 0.0225
+2.76%
$ 22.49 million $ 531,684
Oct 4, 1 AM $ 0.0219
-1.06%
$ 21.91 million $ 513,872
Oct 4, 12 AM $ 0.0221
-1.29%
$ 22.1 million $ 562,038
Oct 3, 11 PM $ 0.0224
-0.10%
$ 22.43 million $ 610,412
Oct 3, 10 PM $ 0.0224
+1.36%
$ 22.45 million $ 635,014
Oct 3, 9 PM $ 0.0221
-0.07%
$ 22.19 million $ 654,190
Oct 3, 8 PM $ 0.0222
-0.85%
$ 22.16 million $ 697,511
Oct 3, 7 PM $ 0.0223
+0.57%
$ 22.34 million $ 723,154
Oct 3, 6 PM $ 0.0222
-2.64%
$ 22.22 million $ 721,971
Oct 3, 5 PM $ 0.0228
-0.93%
$ 22.83 million $ 704,315
Oct 3, 4 PM $ 0.0231
+0.68%
$ 23.06 million $ 716,369
Oct 3, 3 PM $ 0.0229
+0.86%
$ 22.88 million $ 703,594
Oct 3, 2 PM $ 0.0227
+0.45%
$ 22.67 million $ 685,570
Oct 3, 1 PM $ 0.0226
+0.81%
$ 22.57 million $ 691,685