Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0086
+0.04%
$8.6 million $255,799
Yesterday $0.00894
+8.52%
$8.93 million $556,015
Oct 1, 2026 $0.00824
+35.13%
$8.23 million $388,065
Sep 30, 2026 $0.0061
+1.73%
$6.11 million $165,119
Sep 29, 2026 $0.00605
-2.10%
$5.99 million $157,534
Sep 28, 2026 $0.00618
-5.40%
$6.18 million $279,916
Sep 27, 2026 $0.00653
+19.98%
$6.59 million $314,664
Sep 26, 2026 $0.00548
+0.07%
$5.44 million $367,100
Sep 25, 2026 $0.00548
+46.24%
$5.48 million $354,214
Sep 24, 2026 $0.00375
-2.99%
$3.75 million $80,825
Sep 23, 2026 $0.00386
+0.95%
$3.86 million $96,433
Sep 22, 2026 $0.00382
-10.52%
$3.82 million $217,398
Sep 21, 2026 $0.00427
+5.65%
$4.27 million $159,542
Sep 20, 2026 $0.00405
+0.48%
$4.05 million $127,257
Sep 19, 2026 $0.00403
+6.96%
$4.03 million $176,400
Sep 18, 2026 $0.00376
+2.35%
$3.76 million $224,610
Sep 17, 2026 $0.00368
+1.90%
$3.67 million $110,930
Sep 16, 2026 $0.00361
+0.30%
$3.61 million $97,785
Sep 15, 2026 $0.0036
-4.44%
$3.6 million $89,106
Sep 14, 2026 $0.00377
-5.63%
$3.77 million $130,613
Sep 13, 2026 $0.00399
+1.65%
$3.98 million $125,771
Sep 12, 2026 $0.00393
+10.10%
$3.93 million $129,625
Sep 11, 2026 $0.00357
+6.22%
$3.57 million $128,475
Sep 10, 2026 $0.00336
-4.45%
$3.36 million $156,626
Sep 9, 2026 $0.00352
-6.26%
$3.52 million $223,271
Sep 8, 2026 $0.00375
+1.88%
$3.75 million $215,634
Sep 7, 2026 $0.00368
-5.74%
$3.69 million $169,706
Sep 6, 2026 $0.00391
-0.88%
$3.9 million $324,180
Sep 5, 2026 $0.00394
+11.81%
$3.94 million $184,485
Sep 4, 2026 $0.00353
-4.41%
$3.53 million $214,305
Sep 3, 2026 $0.00368
-3.09%
$3.69 million $214,749
Sep 2, 2026 $0.0038
+4.25%
$3.8 million $88,335
Sep 1, 2026 $0.00365
-3.59%
$3.65 million $81,879
Aug 31, 2026 $0.00378
-0.94%
$3.78 million $97,356
Aug 30, 2026 $0.00382
+11.21%
$3.82 million $98,960
Aug 29, 2026 $0.00344
+0.15%
$3.44 million $76,269
Aug 28, 2026 $0.00343
-6.98%
$3.43 million $51,615
Aug 27, 2026 $0.00369
+12.15%
$3.69 million $67,823
Aug 26, 2026 $0.00329
-3.27%
$3.29 million $64,181
Aug 25, 2026 $0.0034
+1.10%
$3.4 million $112,038
Aug 24, 2026 $0.00336
-11.47%
$3.36 million $140,130
Aug 23, 2026 $0.0038
+3.78%
$3.8 million $47,715
Aug 22, 2026 $0.00366
-13.51%
$3.66 million $215,611
Aug 21, 2026 $0.00423
+3.95%
$4.22 million $114,236
Aug 20, 2026 $0.00407
+2.60%
$4.07 million $55,771
Aug 19, 2026 $0.00397
+9.64%
$3.97 million $80,372
Aug 18, 2026 $0.00362
-0.43%
$3.62 million $68,716
Aug 17, 2026 $0.00363
+0.59%
$3.63 million $57,203
Aug 16, 2026 $0.00361
-2.83%
$3.61 million $80,417
Aug 15, 2026 $0.00372
+0.22%
$3.72 million $84,556
Download