LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,620
Today, at 3 PM $ 0.00315
+0.12%
$ 3.15 million $ 20,555
Today, at 2 PM $ 0.00315
-0.42%
$ 3.15 million $ 21,124
Today, at 1 PM $ 0.00316
-0.49%
$ 3.16 million $ 24,707
Today, at 12 PM $ 0.00318
-0.26%
$ 3.18 million $ 20,752
Today, at 11 AM $ 0.00318
-0.17%
$ 3.18 million $ 20,280
Today, at 10 AM $ 0.00319
+1.25%
$ 3.19 million $ 19,915
Today, at 9 AM $ 0.00315
+0.19%
$ 3.15 million $ 18,558
Today, at 8 AM $ 0.00315
-0.47%
$ 3.15 million $ 19,575
Today, at 7 AM $ 0.00316
+0.52%
$ 3.16 million $ 20,081
Today, at 6 AM $ 0.00315
+0.28%
$ 3.15 million $ 19,145
Today, at 5 AM $ 0.00314
-0.15%
$ 3.14 million $ 15,346
Today, at 4 AM $ 0.00314
+0.04%
$ 3.14 million $ 16,014
Today, at 3 AM $ 0.00314
+0.04%
$ 3.14 million $ 17,005
Today, at 2 AM $ 0.00314
+0.65%
$ 3.14 million $ 16,647
Today, at 1 AM $ 0.00312
+0.27%
$ 3.12 million $ 16,933
Yesterday, at 12 AM $ 0.00311
+0.19%
$ 3.11 million $ 17,022
Yesterday, at 11 PM $ 0.00311
+0.01%
$ 3.11 million $ 27,502
Yesterday, at 10 PM $ 0.0031
-0.47%
$ 3.1 million $ 27,560
Yesterday, at 9 PM $ 0.00312
-0.04%
$ 3.12 million $ 26,839
Yesterday, at 8 PM $ 0.00312
-0.48%
$ 3.12 million $ 26,845
Yesterday, at 7 PM $ 0.00314
+0.56%
$ 3.14 million $ 24,887
Yesterday, at 6 PM $ 0.00312
-1.98%
$ 3.12 million $ 24,460
Yesterday, at 5 PM $ 0.00318
-0.40%
$ 3.18 million $ 28,913
Yesterday, at 4 PM $ 0.00319
-0.05%
$ 3.19 million $ 24,289
Yesterday, at 3 PM $ 0.0032
+0.18%
$ 3.2 million $ 30,693
Yesterday, at 2 PM $ 0.00319
+0.84%
$ 3.19 million $ 36,138
Yesterday, at 1 PM $ 0.00316
+0.27%
$ 3.16 million $ 31,512
Yesterday, at 12 PM $ 0.00316
-0.09%
$ 3.16 million $ 31,464
Yesterday, at 11 AM $ 0.00316
+0.36%
$ 3.16 million $ 32,721
Yesterday, at 10 AM $ 0.00315
+0.60%
$ 3.15 million $ 34,129
Yesterday, at 9 AM $ 0.00313
-0.19%
$ 3.13 million $ 36,018
Yesterday, at 8 AM $ 0.00313
+0.13%
$ 3.13 million $ 35,164
Yesterday, at 7 AM $ 0.00313
+0.06%
$ 3.13 million $ 34,973
Yesterday, at 6 AM $ 0.00313
-0.54%
$ 3.13 million $ 34,082
Yesterday, at 5 AM $ 0.00314
-0.13%
$ 3.14 million $ 34,447
Yesterday, at 4 AM $ 0.00315
-0.56%
$ 3.15 million $ 32,794
Yesterday, at 3 AM $ 0.00317
+0.02%
$ 3.17 million $ 28,255
Yesterday, at 2 AM $ 0.00317
+0.15%
$ 3.17 million $ 28,344
Yesterday, at 1 AM $ 0.00316
-0.23%
$ 3.16 million $ 26,562
Apr 19, 12 AM $ 0.00317
-0.23%
$ 3.17 million $ 26,722
Apr 18, 11 PM $ 0.00318
+0.13%
$ 3.18 million $ 26,424
Apr 18, 10 PM $ 0.00317
+0.35%
$ 3.17 million $ 26,971
Apr 18, 9 PM $ 0.00316
+0.02%
$ 3.16 million $ 27,700
Apr 18, 8 PM $ 0.00316
-0.08%
$ 3.16 million $ 34,215
Apr 18, 7 PM $ 0.00316
-0.34%
$ 3.16 million $ 34,301
Apr 18, 6 PM $ 0.00317
-2.04%
$ 3.17 million $ 35,239
Apr 18, 5 PM $ 0.00324
-0.62%
$ 3.24 million $ 27,896
Apr 18, 4 PM $ 0.00326
+0.07%
$ 3.26 million $ 27,512
Apr 18, 3 PM $ 0.00326
+0.06%
$ 3.26 million $ 32,698
Download