Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.00867
+0.00%
$8.67 million $234,756
Today, at 4 PM $0.00862
+0.46%
$8.62 million $237,126
Today, at 3 PM $0.00858
-0.67%
$8.58 million $250,030
Today, at 2 PM $0.00864
+0.18%
$8.64 million $278,803
Today, at 1 PM $0.00863
-0.38%
$8.63 million $299,696
Today, at 12 PM $0.00866
-0.62%
$8.66 million $345,885
Today, at 11 AM $0.00872
+0.28%
$8.72 million $348,490
Today, at 10 AM $0.00869
-1.28%
$8.69 million $367,637
Today, at 9 AM $0.0088
+1.47%
$8.8 million $372,023
Today, at 8 AM $0.00867
-0.35%
$8.67 million $431,265
Today, at 7 AM $0.0087
-0.13%
$8.7 million $459,185
Today, at 6 AM $0.00872
+0.30%
$8.72 million $486,545
Today, at 5 AM $0.00869
+0.32%
$8.69 million $511,954
Today, at 4 AM $0.00866
-2.74%
$8.66 million $531,114
Today, at 3 AM $0.00891
-0.85%
$8.91 million $545,375
Today, at 2 AM $0.00898
-0.61%
$8.98 million $571,311
Today, at 1 AM $0.00904
+0.04%
$9.04 million $572,907
Today, at 12 AM $0.00903
+1.13%
$9.03 million $572,245
Yesterday, at 11 PM $0.00894
+1.69%
$8.94 million $556,015
Yesterday, at 10 PM $0.00879
+0.61%
$8.79 million $557,496
Yesterday, at 9 PM $0.00874
+5.03%
$8.74 million $629,359
Yesterday, at 8 PM $0.00832
+0.18%
$8.32 million $601,584
Yesterday, at 7 PM $0.00827
-0.18%
$8.27 million $635,651
Yesterday, at 6 PM $0.00828
-2.39%
$8.28 million $649,003
Yesterday, at 5 PM $0.00848
-1.18%
$8.48 million $649,049
Yesterday, at 4 PM $0.00858
+0.31%
$8.58 million $616,877
Yesterday, at 3 PM $0.00856
-2.36%
$8.56 million $659,135
Yesterday, at 2 PM $0.00876
-6.76%
$8.76 million $644,559
Yesterday, at 1 PM $0.00941
+2.14%
$9.41 million $634,919
Yesterday, at 12 PM $0.00921
+2.48%
$9.21 million $635,946
Yesterday, at 11 AM $0.00899
-0.49%
$8.99 million $633,973
Yesterday, at 10 AM $0.00906
+1.65%
$9.06 million $616,791
Yesterday, at 9 AM $0.0089
-0.84%
$8.9 million $597,896
Yesterday, at 8 AM $0.00897
+0.91%
$8.97 million $553,954
Yesterday, at 7 AM $0.0089
-0.20%
$8.9 million $533,731
Yesterday, at 6 AM $0.00892
+3.58%
$8.92 million $492,878
Yesterday, at 5 AM $0.00861
-2.69%
$8.61 million $457,233
Yesterday, at 4 AM $0.00884
+3.63%
$8.84 million $435,534
Yesterday, at 3 AM $0.00854
+1.83%
$8.54 million $418,068
Yesterday, at 2 AM $0.00838
+0.49%
$8.38 million $395,241
Yesterday, at 1 AM $0.00834
+0.08%
$8.34 million $388,507
Yesterday, at 12 AM $0.00833
+1.11%
$8.33 million $396,562
Oct 1, 11 PM $0.00824
-0.80%
$8.24 million $388,065
Oct 1, 10 PM $0.00831
+2.48%
$8.31 million $385,681
Oct 1, 9 PM $0.0081
+5.73%
$8.1 million $344,022
Oct 1, 8 PM $0.00767
+1.12%
$7.67 million $314,167
Oct 1, 7 PM $0.00758
+9.02%
$7.58 million $285,618
Oct 1, 6 PM $0.00695
-0.97%
$6.95 million $260,091
Oct 1, 5 PM $0.00702
+8.95%
$7.02 million $246,095
Oct 1, 4 PM $0.00646
+4.53%
$6.46 million $227,148
Download