LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00314
+0.00%
$ 3.14 million $ 21,510
6:23 PM $ 0.00314
+0.00%
$ 3.14 million $ 21,510
6:22 PM $ 0.00314
+0.00%
$ 3.14 million $ 21,510
6:21 PM $ 0.00314
+0.00%
$ 3.14 million $ 21,510
6:20 PM $ 0.00314
+0.00%
$ 3.14 million $ 21,510
6:19 PM $ 0.00314
+0.00%
$ 3.14 million $ 21,510
6:18 PM $ 0.00314
+0.00%
$ 3.14 million $ 21,511
6:17 PM $ 0.00315
+0.00%
$ 3.14 million $ 21,511
6:16 PM $ 0.00315
+0.00%
$ 3.14 million $ 21,508
6:15 PM $ 0.00315
+0.00%
$ 3.14 million $ 21,508
6:14 PM $ 0.00315
-0.20%
$ 3.15 million $ 21,034
6:13 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,034
6:12 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,034
6:11 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,034
6:10 PM $ 0.00315
-0.09%
$ 3.15 million $ 21,046
6:09 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,046
6:08 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,435
6:07 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,435
6:06 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,435
6:05 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,435
6:04 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,435
6:03 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,436
6:02 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
6:01 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
6:00 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:59 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:58 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:57 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:56 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:55 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:54 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:53 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,454
5:52 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,454
5:51 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,454
5:50 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,454
5:49 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,454
5:48 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,454
5:47 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:46 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:45 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:44 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:43 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:42 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:41 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:40 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:39 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,453
5:38 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,454
5:37 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,454
5:36 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,454
5:35 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,454
Download