LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00318
+1.76%
$ 3.11 million $ 313,123
Apr 13 $ 0.00318
+1.76%
$ 3.11 million $ 313,123
Apr 6 $ 0.00347
-0.99%
$ 3.12 million $ 344,772
Mar 30 $ 0.00308
+15.22%
$ 3.5 million $ 308,843
Mar 23 $ 0.00287
-3.50%
$ 2.68 million $ 322,157
Mar 16 $ 0.00298
-20.22%
$ 2.98 million $ 574,712
Mar 16 $ 0.00298
-20.22%
$ 2.98 million $ 574,712
Mar 9 $ 0.00373
+11.91%
$ 3.73 million $ 399,008
Mar 2 $ 0.00337
-2.00%
$ 3.33 million $ 478,308
Feb 23 $ 0.00343
+1.58%
$ 3.43 million $ 369,441
Feb 16 $ 0.00347
-2.21%
$ 3.38 million $ 323,827
Feb 9 $ 0.00388
+1.32%
$ 3.55 million $ 916,729
Feb 2 $ 0.00382
-8.91%
$ 3.83 million $ 1.29 million
Jan 26 $ 0.00453
-11.43%
$ 4.2 million $ 1.13 million
Jan 19 $ 0.00541
-12.04%
$ 5.12 million $ 1.37 million
Jan 12 $ 0.00698
-7.29%
$ 6.17 million $ 1.08 million
Jan 5 $ 0.00714
-16.97%
$ 7.53 million $ 1.53 million
Dec 29 $ 0.00709
+26.41%
$ 8.58 million $ 1.97 million
Dec 22 $ 0.0058
-9.53%
$ 5.61 million $ 1.09 million
Dec 15 $ 0.00632
-6.29%
$ 6.41 million $ 1.09 million
Dec 8 $ 0.00691
+9.81%
$ 6.75 million $ 1.12 million
Dec 1 $ 0.00645
-6.07%
$ 6.29 million $ 1.42 million
Nov 24 $ 0.00708
-1.07%
$ 6.86 million $ 1.32 million
Nov 17 $ 0.00647
-2.60%
$ 7.16 million $ 1.86 million
Nov 10 $ 0.0078
-31.34%
$ 6.64 million $ 2.53 million
Nov 3 $ 0.0113
+10.98%
$ 11.26 million $ 4.48 million
Oct 27 $ 0.0102
-21.79%
$ 10.18 million $ 1.84 million
Oct 20 $ 0.0113
-5.51%
$ 13.11 million $ 2.14 million
Oct 13 $ 0.0113
-20.68%
$ 11.93 million $ 2.2 million
Oct 6 $ 0.0113
-44.77%
$ 14.22 million $ 3.31 million
Sep 29 $ 0.0206
+21.24%
$ 20.48 million $ 3.06 million
Sep 22 $ 0.0158
-7.19%
$ 17 million $ 2.81 million
Sep 15 $ 0.0178
-15.36%
$ 17.08 million $ 2.27 million
Sep 8 $ 0.0222
+10.89%
$ 21.07 million $ 2.37 million
Sep 1 $ 0.0181
+26.55%
$ 20.04 million $ 4.93 million
Aug 25 $ 0.0143
-25.72%
$ 14.34 million $ 2.07 million
Aug 18 $ 0.0203
-12.37%
$ 19.23 million $ 2.56 million
Aug 11 $ 0.0231
-16.43%
$ 23.17 million $ 5.19 million
Aug 4 $ 0.0287
-3.91%
$ 27.69 million $ 6.06 million
Jul 28 $ 0.0282
-29.93%
$ 29.89 million $ 4.86 million
Jul 21 $ 0.0401
-9.92%
$ 40.25 million $ 4.68 million
Jul 14 $ 0.0435
+20.26%
$ 44.52 million $ 5.56 million
Jul 7 $ 0.035
+14.81%
$ 36.16 million $ 5.54 million
Jun 30 $ 0.0304
-6.88%
$ 30.51 million $ 4.75 million
Jun 23 $ 0.034
+35.92%
$ 32.63 million $ 5.65 million
Jun 16 $ 0.0271
-25.43%
$ 25.03 million $ 5.89 million
Jun 9 $ 0.0363
-17.88%
$ 36.28 million $ 8.16 million
Jun 2 $ 0.0409
-7.34%
$ 44.15 million $ 12.21 million
May 26 $ 0.0442
-13.65%
$ 44.19 million $ 23.02 million
May 19 $ 0.055
-20.04%
$ 51.17 million $ 30.03 million
May 12 $ 0.0681
+54.60%
$ 68.83 million $ 53.44 million
May 5 $ 0.0471
+48.33%
$ 44.07 million $ 27.85 million
Download