Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA PEPE Historical Data

MAGAPEPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $0.0₁₂343
+0.00%
$14,411 $101
Sep 3, 2026 $0.0₁₂334
+0.00%
$-- $0
Aug 26, 2026 $0.0₁₂335
+0.00%
$-- $25
Aug 24, 2026 $0.0₁₂334
+0.00%
$-- $3
Aug 23, 2026 $0.0₁₂332
+0.00%
$-- $8
Aug 20, 2026 $0.0₁₂313
+0.02%
$-- $21
Aug 13, 2026 $0.0₁₂263
+0.00%
$11,051 $29
Jul 25, 2026 $0.0₁₂263
+0.00%
$-- $3
Jul 24, 2026 $0.0₁₂264
+0.00%
$-- $1
May 24, 2026 $0.0₁₂31
+0.00%
$-- $13
May 11, 2026 $0.0₁₂342
+0.00%
$14,374 $39
May 7, 2026 $0.0₁₂342
+0.00%
$-- $73
May 5, 2026 $0.0₁₂42
+0.00%
$-- $235
Apr 27, 2026 $0.0₁₂453
+0.00%
$-- $700
Apr 26, 2026 $0.0₁₂53
+17.25%
$-- $1,010
Apr 22, 2026 $0.0₁₂434
+1.42%
$-- $680
Apr 21, 2026 $0.0₁₂41
+0.00%
$-- $472
Apr 20, 2026 $0.0₁₂354
+0.00%
$-- $236
Mar 17, 2026 $0.0₁₂34
+0.65%
$-- $22
Mar 14, 2026 $0.0₁₂304
+0.00%
$-- $20
Feb 15, 2026 $0.0₁₂299
+0.14%
$-- $1
Jan 20, 2026 $0.0₁₂463
+0.00%
$-- $2
Jan 18, 2026 $0.0₁₂495
+0.04%
$-- $1
Jan 17, 2026 $0.0₁₂492
+0.08%
$-- $312
Jan 13, 2026 $0.0₁₂493
+0.00%
$-- $2
Jan 12, 2026 $0.0₁₂493
+0.13%
$20,748 $2
Jan 7, 2026 $0.0₁₂515
-0.16%
$-- $1
Jan 6, 2026 $0.0₁₂518
+0.04%
$-- $2
Jan 5, 2026 $0.0₁₂512
-0.04%
$-- $1
Jan 3, 2026 $0.0₁₂5
-0.02%
$21,045 $1
Jan 2, 2026 $0.0₁₂49
+0.00%
$-- $8
Jan 1, 2026 $0.0₁₂478
+0.18%
$-- $2
Apr 1, 2025 $0.0₁₂632
+0.00%
$26,590 $384
Mar 25, 2025 $0.0₁₂793
+0.00%
$33,361 $1,205
Mar 18, 2025 $0.0₁₂591
+0.00%
$24,842 $63
Mar 11, 2025 $0.0₁₂561
+0.00%
$23,612 $337
Mar 4, 2025 $0.0₁₂59
+0.00%
$24,841 $90
Feb 25, 2025 $0.0₁₂664
+0.00%
$-- $15
Feb 18, 2025 $0.0₁₂758
+0.00%
$-- $7
Feb 11, 2025 $0.0₁₂85
+0.00%
$-- $333
Feb 4, 2025 $0.0₁₁11
+0.00%
$-- $133
Feb 3, 2025 $0.0₁₁105
-6.08%
$-- $95
Feb 2, 2025 $0.0₁₁113
-10.78%
$47,391 $148
Feb 1, 2025 $0.0₁₁125
-5.08%
$52,741 $331
Jan 31, 2025 $0.0₁₁136
+1.32%
$57,027 $198
Jan 30, 2025 $0.0₁₁135
+4.62%
$56,984 $100
Jan 29, 2025 $0.0₁₁13
-1.08%
$54,612 $150
Jan 28, 2025 $0.0₁₁131
-5.92%
$54,920 $182
Jan 27, 2025 $0.0₁₁138
-6.87%
$58,220 $1,860
Jan 26, 2025 $0.0₁₁141
-4.39%
$59,251 $1,487
Download