MAGA PEPE Historical Data

MAGAPEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂354
+0.00%
$ 14,909 $ 236
Mar 17, 2026 $ 0.0₁₂34
+0.65%
$ -- $ 22
Mar 14, 2026 $ 0.0₁₂304
+0.00%
$ -- $ 20
Feb 15, 2026 $ 0.0₁₂299
+0.14%
$ -- $ 1
Jan 20, 2026 $ 0.0₁₂463
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.0₁₂495
+0.04%
$ -- $ 1
Jan 17, 2026 $ 0.0₁₂492
+0.08%
$ -- $ 312
Jan 13, 2026 $ 0.0₁₂493
+0.00%
$ -- $ 2
Jan 12, 2026 $ 0.0₁₂493
+0.13%
$ 20,748 $ 2
Jan 7, 2026 $ 0.0₁₂515
-0.16%
$ -- $ 1
Jan 6, 2026 $ 0.0₁₂518
+0.04%
$ -- $ 2
Jan 5, 2026 $ 0.0₁₂512
-0.04%
$ -- $ 1
Jan 3, 2026 $ 0.0₁₂5
-0.02%
$ 21,045 $ 1
Jan 2, 2026 $ 0.0₁₂49
+0.00%
$ -- $ 8
Jan 1, 2026 $ 0.0₁₂478
+0.18%
$ -- $ 2
Apr 1, 2025 $ 0.0₁₂632
+0.00%
$ 26,590 $ 384
Mar 25, 2025 $ 0.0₁₂793
+0.00%
$ 33,361 $ 1,205
Mar 18, 2025 $ 0.0₁₂591
+0.00%
$ 24,842 $ 63
Mar 11, 2025 $ 0.0₁₂561
+0.00%
$ 23,612 $ 337
Mar 4, 2025 $ 0.0₁₂59
+0.00%
$ 24,841 $ 90
Feb 25, 2025 $ 0.0₁₂664
+0.00%
$ -- $ 15
Feb 18, 2025 $ 0.0₁₂758
+0.00%
$ -- $ 7
Feb 11, 2025 $ 0.0₁₂85
+0.00%
$ -- $ 333
Feb 4, 2025 $ 0.0₁₁11
+0.00%
$ -- $ 133
Feb 3, 2025 $ 0.0₁₁105
-6.08%
$ -- $ 95
Feb 2, 2025 $ 0.0₁₁113
-10.78%
$ 47,391 $ 148
Feb 1, 2025 $ 0.0₁₁125
-5.08%
$ 52,741 $ 331
Jan 31, 2025 $ 0.0₁₁136
+1.32%
$ 57,027 $ 198
Jan 30, 2025 $ 0.0₁₁135
+4.62%
$ 56,984 $ 100
Jan 29, 2025 $ 0.0₁₁13
-1.08%
$ 54,612 $ 150
Jan 28, 2025 $ 0.0₁₁131
-5.92%
$ 54,920 $ 182
Jan 27, 2025 $ 0.0₁₁138
-6.87%
$ 58,220 $ 1,860
Jan 26, 2025 $ 0.0₁₁141
-4.39%
$ 59,251 $ 1,487
Jan 25, 2025 $ 0.0₁₁147
-5.42%
$ 61,984 $ 773
Jan 24, 2025 $ 0.0₁₁156
-0.29%
$ 65,575 $ 241
Jan 23, 2025 $ 0.0₁₁157
+1.00%
$ 66,106 $ 208
Jan 22, 2025 $ 0.0₁₁155
-5.81%
$ 65,147 $ 315
Jan 21, 2025 $ 0.0₁₁166
-12.43%
$ 69,803 $ 1,968
Jan 20, 2025 $ 0.0₁₁191
-0.29%
$ 80,204 $ 407
Jan 19, 2025 $ 0.0₁₁192
+18.32%
$ 80,644 $ 1,648
Jan 18, 2025 $ 0.0₁₁162
+0.88%
$ 68,116 $ 941
Jan 17, 2025 $ 0.0₁₁161
+4.97%
$ 67,568 $ 516
Jan 16, 2025 $ 0.0₁₁154
-5.06%
$ 64,618 $ 350
Jan 15, 2025 $ 0.0₁₁163
+8.08%
$ 68,407 $ 489
Jan 14, 2025 $ 0.0₁₁148
-0.27%
$ 62,417 $ 476
Jan 13, 2025 $ 0.0₁₁144
-5.71%
$ 60,560 $ 572
Jan 12, 2025 $ 0.0₁₁151
+6.00%
$ 63,494 $ 615
Jan 11, 2025 $ 0.0₁₁142
-9.00%
$ 59,940 $ 1,084
Jan 10, 2025 $ 0.0₁₁157
+1.55%
$ 66,002 $ 111
Jan 9, 2025 $ 0.0₁₁155
-2.52%
$ 65,020 $ 186
Download